BreakoutWatch
Sustained Breakouts as of 03/12/24 |
B'out Date | Symbol | Base | Squeeze | B'Out Price | B'out Day Close | B'out Vol % ADV | B'out RS | B'out CET | B'out CEF | B'out CE | B'out CE Cell | Last Close | Current % off BOP | *Gain at Intraday High |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03/12/24 | ALLY | SQZ | Y | 37.48 | 38.12 | 128 | 84.00 | 7.23 | 6.59 | 13.82 | 4-3 | 38.12 | 1.71% | 2.21% |
03/12/24 | RPAY | CwH | N | 10.32 | 10.89 | 1.93 | 85.00 | 7.96 | 4.39 | 12.35 | 4-2 | 10.89 | 5.52% | 6.1% |
03/11/24 | XP | SQZ | Y | 25.32 | 25.4 | 136 | 85.00 | 7.31 | 8.41 | 15.72 | 4-4 | 25.82 | 1.97% | 2.29% |
03/11/24 | THRD | SQZ | Y | 9.98 | 10.01 | 138 | 92.00 | 7.31 | 3.46 | 10.77 | 4-2 | 9.64 | -3.41% | 1.7% |
03/11/24 | RVMD | SQZ | Y | 32.26 | 32.92 | 201 | 85.00 | 8.22 | 1.60 | 9.82 | 4-1 | 33.55 | 4.00% | 7.22% |
03/11/24 | GPS | SQZ | Y | 20.93 | 21.64 | 235 | 90.00 | 7.57 | 3.91 | 11.48 | 4-2 | 22.71 | 8.50% | 10.41% |
03/08/24 | SRRK | SQZ | Y | 16.03 | 16.98 | 115 | 93.00 | 7.35 | 0.00 | 7.35 | 4-0 | 16.61 | 3.62% | 8.67% |
03/08/24 | NBIX | SQZ | Y | 135.34 | 139.22 | 119 | 81.00 | 7.34 | 0.00 | 7.34 | 4-0 | 137.74 | 1.77% | 3.69% |
03/08/24 | GRND | SQZ | Y | 8.72 | 9.35 | 300 | 82.00 | 6.92 | 0.00 | 6.92 | 4-0 | 10 | 14.68% | 16.06% |
03/08/24 | GPS | SQZ | Y | 19.34 | 20.92 | 468 | 88.00 | 7.27 | 0.00 | 7.27 | 4-0 | 22.71 | 17.43% | 19.49% |
03/08/24 | DESP | SQZ | Y | 9.47 | 9.54 | 127 | 80.00 | 6.93 | 0.00 | 6.93 | 4-0 | 9.56 | 0.95% | 3.27% |
03/08/24 | CUBI | SQZ | Y | 54.77 | 54.78 | 116 | 90.00 | 7.34 | 0.00 | 7.34 | 4-0 | 52.25 | -4.60% | 3.85% |
03/08/24 | ALLY | SQZ | Y | 36.55 | 37.43 | 122 | 81.00 | 7.07 | 0.00 | 7.07 | 4-0 | 38.12 | 4.30% | 4.82% |
03/08/24 | AFYA | SQZ | Y | 20.20 | 20.71 | 114 | 82.00 | 7.38 | 0.00 | 7.38 | 4-0 | 20.74 | 2.67% | 3.56% |
03/08/24 | SLDB | HTF | N | 10.41 | 11.14 | 1.60 | 95.00 | 8.77 | 0.00 | 8.77 | 4-0 | 11.4 | 9.51% | 17.2% |
03/07/24 | ML | SQZ | Y | 52.56 | 67.36 | 485 | 0.00 | 7.84 | 0.00 | 7.84 | 4-0 | 65.68 | 24.96% | 44.1% |
03/07/24 | INTC | SQZ | Y | 44.52 | 46.15 | 116 | 0.00 | 7.26 | 0.00 | 7.26 | 4-0 | 45.24 | 1.62% | 4.73% |
03/07/24 | CMPS | SQZ | Y | 10.92 | 11.28 | 208 | 0.00 | 8.42 | 0.00 | 8.42 | 4-0 | 10.755 | -1.51% | 7.33% |
03/07/24 | BYRN | HTF | N | 12.32 | 13.00 | 5.06 | 0.00 | 8.79 | 0.00 | 8.79 | 4-0 | 11.49 | -6.74% | 15.83% |
03/06/24 | TLSI | SQZ | Y | 9.90 | 9.99 | INF | 94.00 | 8.47 | 0.00 | 8.47 | 4-0 | 9.36 | -5.45% | 1.01% |
03/06/24 | SRRK | SQZ | Y | 15.83 | 16.38 | 731 | 94.00 | 7.48 | 0.00 | 7.48 | 4-0 | 16.61 | 4.93% | 10.04% |
03/05/24 | MDWD | CwH | N | 14.75 | 15.42 | 3.38 | 91.00 | 8.45 | 4.33 | 12.78 | 4-2 | 15.92 | 7.93% | 16.95% |
03/04/24 | OPRX | SQZ | Y | 15.96 | 16.12 | 134 | 87.00 | 8.27 | 5.55 | 13.82 | 4-3 | 13.56 | -15.04% | 4.29% |
03/04/24 | INTC | SQZ | Y | 43.83 | 45.61 | 138 | 81.00 | 7.03 | 4.74 | 11.77 | 4-2 | 45.24 | 3.22% | 6.38% |
03/04/24 | CRGX | SQZ | Y | 25.08 | 27.65 | 259 | 91.00 | 7.81 | 3.40 | 11.21 | 4-2 | 29.07 | 15.91% | 35.25% |
03/04/24 | AGM | DB | N | 193.02 | 194.72 | 2.50 | 72.00 | 6.58 | 8.21 | 14.79 | 4-3 | 191.26 | -0.91% | 3.31% |
03/04/24 | OPXS | CwH | N | 6.82 | 7.31 | 2.13 | 93.00 | 8.68 | 7.35 | 16.03 | 4-3 | 7.09 | 3.96% | 12.6% |
03/01/24 | SYRS | SQZ | Y | 7.27 | 7.75 | 168 | 96.00 | 8.16 | 3.97 | 12.13 | 4-2 | 6.46 | -11.14% | 8.67% |
03/01/24 | PCOR | SQZ | Y | 78.04 | 78.89 | 157 | 80.00 | 7.90 | 7.30 | 15.20 | 4-3 | 79.43 | 1.78% | 3.06% |
03/01/24 | TDW | DB | N | 74.98 | 80.09 | 3.75 | 78.00 | 6.93 | 9.10 | 16.03 | 4-4 | 82.67 | 10.26% | 16.02% |
02/29/24 | LEN | SQZ | Y | 153.81 | 158.51 | 151 | 86.00 | 7.16 | 5.05 | 12.21 | 4-2 | 165.97 | 7.91% | 8.18% |
02/29/24 | HRI | SQZ | Y | 154.72 | 158.68 | 139 | 81.00 | 7.38 | 8.38 | 15.76 | 4-4 | 156.9 | 1.41% | 9.6% |
02/29/24 | ETRN | SQZ | Y | 10.43 | 10.69 | 136 | 86.00 | 7.38 | 6.66 | 14.04 | 4-3 | 11.39 | 9.20% | 12.24% |
02/29/24 | MLKN | CwH | N | 30.55 | 30.55 | 2.02 | 89.00 | 7.43 | 4.75 | 12.18 | 4-2 | 29.61 | -3.08% | 1.7% |
02/27/24 | SGC | SQZ | Y | 14.07 | 14.4 | 143 | 86.00 | 7.39 | 5.63 | 13.02 | 4-3 | 13.79 | -1.99% | 5.19% |
02/27/24 | RCEL | SQZ | Y | 18.31 | 18.31 | 131 | 91.00 | 8.11 | 4.10 | 12.21 | 4-2 | 17 | -7.15% | 3.39% |
02/27/24 | PLSE | SQZ | Y | 9.94 | 10.88 | 117 | 95.00 | 7.20 | 3.38 | 10.58 | 4-2 | 10.86 | 9.26% | 17.1% |
02/27/24 | NMRK | SQZ | Y | 10.52 | 10.77 | 103 | 89.00 | 7.60 | 3.68 | 11.28 | 4-2 | 10.75 | 2.19% | 7.41% |
02/27/24 | MRNS | SQZ | Y | 10.00 | 10 | 104 | 90.00 | 7.51 | 4.45 | 11.96 | 4-2 | 9.28 | -7.20% | 5% |
02/27/24 | MDXG | SQZ | Y | 8.27 | 8.4 | 115 | 83.00 | 7.14 | 7.50 | 14.64 | 4-3 | 7.99 | -3.39% | 9.3% |
02/27/24 | LMB | SQZ | Y | 46.01 | 47.72 | 110 | 94.00 | 7.67 | 7.63 | 15.30 | 4-3 | 49.62 | 7.85% | 15.11% |
02/27/24 | INBX | SQZ | Y | 38.70 | 39.56 | 101 | 94.00 | 8.29 | 2.20 | 10.49 | 4-1 | 35.24 | -8.94% | 2.82% |
02/27/24 | CXW | SQZ | Y | 14.47 | 14.62 | 115 | 84.00 | 7.24 | 6.57 | 13.81 | 4-3 | 14.64 | 1.17% | 6.29% |
02/27/24 | CRGX | SQZ | Y | 23.53 | 24.2 | 149 | 92.00 | 7.86 | 3.40 | 11.26 | 4-2 | 29.07 | 23.54% | 44.16% |
02/27/24 | ARLO | SQZ | Y | 9.21 | 9.61 | 183 | 81.00 | 6.91 | 6.40 | 13.31 | 4-3 | 11.33 | 23.02% | 31.49% |
02/26/24 | STGW | SQZ | Y | 6.93 | 7.02 | 116 | 80.00 | 7.22 | 6.00 | 13.22 | 4-3 | 5.83 | -15.87% | 1.88% |
02/26/24 | PBPB | SQZ | Y | 13.42 | 13.98 | 186 | 92.00 | 8.72 | 7.06 | 15.78 | 4-3 | 11.85 | -11.70% | 7% |
02/26/24 | FOR | SQZ | Y | 32.87 | 33.53 | 134 | 87.00 | 7.46 | 8.94 | 16.40 | 4-4 | 36.76 | 11.83% | 16.49% |
02/26/24 | DV | SQZ | Y | 42.37 | 42.5 | 114 | 88.00 | 8.30 | 9.01 | 17.31 | 4-4 | 32.63 | -22.99% | 1.49% |
02/23/24 | PGTI | SQZ | Y | 41.57 | 41.79 | 367 | 91.00 | 8.09 | 0.00 | 8.09 | 4-0 | 41.86 | 0.70% | 0.82% |
02/23/24 | PBPB | SQZ | Y | 13.09 | 13.41 | 105 | 92.00 | 8.67 | 0.00 | 8.67 | 4-0 | 11.85 | -9.47% | 9.7% |
02/23/24 | IRM | SQZ | Y | 72.11 | 75.03 | 169 | 80.00 | 7.70 | 0.00 | 7.70 | 4-0 | 80.87 | 12.15% | 13.98% |
02/23/24 | DY | SQZ | Y | 119.32 | 119.89 | 113 | 80.00 | 7.17 | 0.00 | 7.17 | 4-0 | 141.33 | 18.45% | 20.63% |
02/23/24 | DV | SQZ | Y | 42.30 | 42.36 | 109 | 87.00 | 7.74 | 0.00 | 7.74 | 4-0 | 32.63 | -22.86% | 1.65% |
02/23/24 | CRGX | SQZ | Y | 22.79 | 23.34 | 131 | 91.00 | 7.75 | 0.00 | 7.75 | 4-0 | 29.07 | 27.56% | 48.84% |
02/23/24 | SHOO | CwH | N | 44.15 | 44.40 | 2.13 | 82.00 | 7.43 | 0.00 | 7.43 | 4-0 | 41.73 | -5.48% | 3.35% |
02/22/24 | CIB | SQZ | Y | 32.27 | 32.63 | 253 | 80.00 | 7.30 | 0.00 | 7.30 | 4-0 | 32.33 | 0.19% | 4.28% |
02/22/24 | RRX | CwH | N | 162.09 | 166.59 | 1.59 | 80.00 | 7.51 | 0.00 | 7.51 | 4-0 | 175.45 | 8.24% | 8.67% |
02/22/24 | QTWO | CwH | N | 44.83 | 45.98 | 2.49 | 84.00 | 7.49 | 0.00 | 7.49 | 4-0 | 50 | 11.53% | 11.8% |
02/20/24 | PNTG | SQZ | Y | 16.14 | 16.25 | 154 | 83.00 | 7.56 | 6.74 | 14.30 | 4-3 | 19.13 | 18.53% | 19.08% |
02/20/24 | HBB | SQZ | Y | 19.64 | 19.99 | 126 | 92.00 | 8.29 | 5.86 | 14.15 | 4-3 | 20.78 | 5.80% | 6.92% |
02/20/24 | CRGX | SQZ | Y | 22.21 | 23.46 | 214 | 90.00 | 7.63 | 3.40 | 11.03 | 4-2 | 29.07 | 30.89% | 52.72% |
02/20/24 | BBWI | SQZ | Y | 45.41 | 47.36 | 136 | 84.00 | 7.93 | 4.68 | 12.61 | 4-2 | 45.59 | 0.40% | 6.65% |
02/20/24 | NPCE | HTF | N | 17.22 | 17.50 | 1.00 | 98.00 | 8.95 | 5.85 | 14.80 | 4-3 | 13.67 | -20.62% | 5.4% |
02/20/24 | FUSN | HTF | N | 12.24 | 13.46 | 1.35 | 98.00 | 8.94 | 4.50 | 13.44 | 4-2 | 9.48 | -22.55% | 14.3% |
02/16/24 | ZVRA | SQZ | Y | 6.69 | 6.86 | 174 | 89.00 | 7.67 | 4.00 | 11.67 | 4-2 | 6.24 | -6.73% | 8.82% |
02/16/24 | USAP | SQZ | Y | 20.81 | 20.84 | 102 | 94.00 | 7.83 | 7.65 | 15.48 | 4-3 | 21.64 | 3.99% | 9.08% |
02/16/24 | PLUS | SQZ | Y | 80.43 | 80.5 | 111 | 88.00 | 7.83 | 7.12 | 14.95 | 4-3 | 81.28 | 1.06% | 3.9% |
02/16/24 | TORO | CwH | N | 6.29 | 6.36 | 1.77 | 90.00 | 6.82 | 5.05 | 11.87 | 4-2 | 5.75 | -8.59% | 2.54% |
02/16/24 | TERN | CwH | N | 7.49 | 7.86 | 1.54 | 81.00 | 6.88 | 3.70 | 10.58 | 4-2 | 7.13 | -4.81% | 15.89% |
02/15/24 | ULBI | SQZ | Y | 7.91 | 9.36 | 512 | 86.00 | 7.04 | 5.72 | 12.76 | 4-3 | 8.71 | 10.11% | 26.42% |
02/15/24 | PLUS | SQZ | Y | 77.97 | 80.42 | 104 | 87.00 | 7.77 | 7.12 | 14.89 | 4-3 | 81.28 | 4.25% | 7.18% |
02/15/24 | MG | SQZ | Y | 8.48 | 8.82 | 146 | 86.00 | 8.10 | 5.26 | 13.36 | 4-2 | 8.59 | 1.30% | 9.91% |
02/15/24 | ZIMV | HTF | N | 20.44 | 20.60 | 2.62 | 96.00 | 8.38 | 2.90 | 11.28 | 4-2 | 16.645 | -18.57% | 2.3% |
02/15/24 | GPOR | DB | N | 132.89 | 134.58 | 1.72 | 84.00 | 7.25 | 9.00 | 16.25 | 4-4 | 144.67 | 8.86% | 14.13% |
02/15/24 | VSEC | CwH | N | 69.22 | 72.78 | 1.58 | 81.00 | 7.11 | 7.36 | 14.47 | 4-3 | 76.12 | 9.97% | 12.68% |
02/15/24 | STLA | CwH | N | 24.58 | 25.99 | 1.91 | 86.00 | 8.05 | 0.00 | 8.05 | 4-0 | 28.18 | 14.65% | 14.81% |
02/15/24 | OSW | CwH | N | 14.95 | 14.96 | 2.31 | 83.00 | 7.89 | 7.68 | 15.57 | 4-3 | 12.71 | -14.98% | 1.14% |
02/15/24 | LCUT | CwH | N | 9.35 | 10.03 | 1.52 | 90.00 | 7.62 | 5.52 | 13.14 | 4-3 | 9.84 | 5.24% | 13.16% |
02/15/24 | GRC | CwH | N | 37.50 | 38.61 | 2.14 | 81.00 | 7.54 | 7.84 | 15.38 | 4-3 | 37.03 | -1.25% | 3.09% |
02/14/24 | BWAY | SQZ | Y | 6.43 | 6.54 | 104 | 98.00 | 7.88 | 0.00 | 7.88 | 4-0 | 6.25 | -2.80% | 13.21% |
02/14/24 | KROS | HTF | N | 58.50 | 59.10 | 0.87 | 91.00 | 7.92 | 2.37 | 10.29 | 4-1 | 67.55 | 15.47% | 24.79% |
02/13/24 | BWAY | SQZ | Y | 6.34 | 6.42 | 121 | 97.00 | 7.84 | 0.00 | 7.84 | 4-0 | 6.25 | -1.42% | 14.82% |
02/12/24 | YELP | SQZ | Y | 45.50 | 45.71 | 200 | 80.00 | 7.03 | 7.54 | 14.57 | 4-3 | 38.29 | -15.85% | 0.9% |
02/12/24 | TWST | SQZ | Y | 38.20 | 40.61 | 131 | 96.00 | 8.04 | 4.48 | 12.52 | 4-2 | 34.8 | -8.90% | 13.12% |
02/12/24 | TOL | SQZ | Y | 101.02 | 105.43 | 149 | 88.00 | 7.57 | 6.13 | 13.70 | 4-3 | 122.17 | 20.94% | 21.62% |
02/12/24 | SSD | SQZ | Y | 192.41 | 194.82 | 124 | 89.00 | 8.09 | 7.85 | 15.94 | 4-3 | 201.82 | 4.89% | 13.5% |
02/12/24 | SIG | SQZ | Y | 102.82 | 105.89 | 108 | 88.00 | 7.89 | 4.67 | 12.56 | 4-2 | 97 | -5.66% | 5.81% |
02/12/24 | SCSC | SQZ | Y | 39.87 | 41.13 | 131 | 86.00 | 7.58 | 4.51 | 12.09 | 4-2 | 42.82 | 7.40% | 13.12% |
02/12/24 | RAPT | SQZ | Y | 26.19 | 26.45 | 129 | 92.00 | 8.02 | 1.40 | 9.42 | 4-1 | 7.97 | -69.57% | 4.43% |
02/12/24 | OSW | SQZ | Y | 14.51 | 14.86 | 187 | 81.00 | 7.78 | 7.68 | 15.46 | 4-3 | 12.71 | -12.41% | 4.2% |
02/12/24 | KNSA | SQZ | Y | 20.29 | 20.55 | 140 | 87.00 | 7.58 | 5.19 | 12.77 | 4-2 | 20.44 | 0.74% | 8.87% |
02/12/24 | EEX | SQZ | Y | 6.46 | 6.47 | 135 | 90.00 | 7.58 | 5.39 | 12.97 | 4-2 | 5.86 | -9.29% | 6.81% |
02/12/24 | DLHC | SQZ | Y | 17.06 | 17.11 | 206 | 87.00 | 8.24 | 5.66 | 13.90 | 4-3 | 13.82 | -18.99% | 3.05% |
02/12/24 | CRSP | SQZ | Y | 70.02 | 76.44 | 110 | 84.00 | 7.05 | 4.65 | 11.70 | 4-2 | 75.3 | 7.54% | 30.11% |
02/12/24 | CNXN | SQZ | Y | 67.40 | 67.52 | 117 | 85.00 | 7.60 | 6.43 | 14.03 | 4-3 | 65.41 | -2.95% | 4.67% |
02/12/24 | REE | CwH | N | 6.39 | 7.30 | 2.75 | 96.00 | 7.76 | 4.65 | 12.41 | 4-2 | 6.09 | -4.69% | 31.92% |
02/12/24 | CVLG | CwH | N | 52.00 | 54.02 | 1.77 | 83.00 | 7.57 | 5.83 | 13.40 | 4-3 | 45.79 | -11.94% | 5.52% |
02/12/24 | COOP | CwH | N | 69.05 | 73.44 | 2.12 | 87.00 | 7.59 | 7.80 | 15.39 | 4-3 | 73.17 | 5.97% | 10.01% |
02/12/24 | ABNB | CwH | N | 153.38 | 154.00 | 1.68 | 0.00 | 7.34 | 7.68 | 15.02 | 4-3 | 167 | 8.88% | 9.53% |
02/09/24 | UFPI | SQZ | Y | 117.45 | 118.9 | 135 | 80.00 | 7.43 | 0.00 | 7.43 | 4-0 | 113.46 | -3.40% | 3.78% |
02/09/24 | SSD | SQZ | Y | 190.43 | 192.4 | 124 | 89.00 | 8.09 | 7.85 | 15.94 | 4-3 | 201.82 | 5.98% | 14.68% |
02/09/24 | SPIR | SQZ | Y | 8.16 | 10.44 | 514 | 99.00 | 8.18 | 6.65 | 14.83 | 4-3 | 11.84 | 45.10% | 74.02% |
02/09/24 | SKYT | SQZ | Y | 9.30 | 10.28 | 175 | 83.00 | 6.90 | 5.51 | 12.41 | 4-3 | 11.3 | 21.51% | 39.46% |
02/09/24 | SCSC | SQZ | Y | 37.68 | 39.86 | 144 | 83.00 | 7.37 | 4.51 | 11.88 | 4-2 | 42.82 | 13.64% | 19.69% |
02/09/24 | SCS | SQZ | Y | 12.87 | 12.94 | 127 | 88.00 | 7.58 | 6.20 | 13.78 | 4-3 | 12.65 | -1.71% | 7.11% |
02/09/24 | PATH | SQZ | Y | 24.37 | 26.35 | 196 | 91.00 | 8.07 | 6.73 | 14.80 | 4-3 | 24.64 | 1.11% | 14.36% |
02/09/24 | OSW | SQZ | Y | 14.03 | 14.5 | 253 | 80.00 | 7.70 | 7.68 | 15.38 | 4-3 | 12.71 | -9.41% | 7.77% |
02/09/24 | ODD | SQZ | Y | 44.82 | 45.64 | 144 | 85.00 | 7.13 | 6.30 | 13.43 | 4-3 | 46.12 | 2.90% | 6.6% |
02/09/24 | LFVN | SQZ | Y | 6.21 | 6.61 | 207 | 81.00 | 7.34 | 5.28 | 12.62 | 4-2 | 6.88 | 10.79% | 16.43% |
02/09/24 | IOT | SQZ | Y | 34.32 | 35.47 | 108 | 93.00 | 7.72 | 7.18 | 14.90 | 4-3 | 39.07 | 13.84% | 18.12% |
02/09/24 | DOCN | SQZ | Y | 36.75 | 39.42 | 246 | 85.00 | 7.23 | 5.89 | 13.12 | 4-3 | 40.43 | 10.01% | 11.92% |
02/09/24 | DLHC | SQZ | Y | 16.51 | 17.05 | 130 | 87.00 | 8.14 | 5.66 | 13.80 | 4-3 | 13.82 | -16.29% | 6.48% |
02/09/24 | COYA | SQZ | Y | 6.82 | 7.01 | 146 | 91.00 | 7.66 | 2.65 | 10.31 | 4-1 | 9.01 | 32.11% | 52.49% |
02/09/24 | AVPT | SQZ | Y | 7.98 | 8.17 | 441 | 88.00 | 7.23 | 5.95 | 13.18 | 4-3 | 7.83 | -1.88% | 7.39% |
02/09/24 | APLS | SQZ | Y | 68.13 | 68.56 | 111 | 92.00 | 7.45 | 6.55 | 14.00 | 4-3 | 58.5 | -14.13% | 5.53% |
02/08/24 | TMHC | SQZ | Y | 52.85 | 53.61 | 103 | 82.00 | 7.04 | 5.70 | 12.74 | 4-3 | 58.1 | 9.93% | 12.72% |
02/08/24 | STRL | SQZ | Y | 79.57 | 82.3 | 109 | 93.00 | 8.02 | 8.07 | 16.09 | 4-3 | 111.98 | 40.73% | 46.24% |
02/08/24 | SPIR | SQZ | Y | 7.41 | 8.15 | 170 | 99.00 | 8.13 | 6.65 | 14.78 | 4-3 | 11.84 | 59.78% | 91.63% |
02/08/24 | PATH | SQZ | Y | 23.49 | 24.36 | 138 | 91.00 | 8.01 | 6.73 | 14.74 | 4-3 | 24.64 | 4.90% | 18.65% |
02/08/24 | NET | SQZ | Y | 83.36 | 90.31 | 529 | 89.00 | 7.76 | 5.90 | 13.66 | 4-3 | 96.75 | 16.06% | 39.16% |
02/08/24 | ITCI | SQZ | Y | 68.58 | 71.6 | 118 | 81.00 | 7.23 | 6.33 | 13.56 | 4-3 | 64.37 | -6.14% | 10.98% |
02/08/24 | EXPE | SQZ | Y | 154.39 | 159.47 | 313 | 89.00 | 7.86 | 7.54 | 15.40 | 4-3 | 136.62 | -11.51% | 3.67% |
02/08/24 | COYA | SQZ | Y | 6.43 | 6.81 | 123 | 89.00 | 7.45 | 2.65 | 10.10 | 4-1 | 9.01 | 40.12% | 61.74% |
02/08/24 | AAON | SQZ | Y | 75.01 | 79 | 205 | 0.00 | 7.45 | 7.58 | 15.03 | 4-3 | 80 | 6.65% | 18.65% |
02/08/24 | NUVL | CwH | N | 80.30 | 80.58 | 1.56 | 95.00 | 8.29 | 2.00 | 10.29 | 4-1 | 87.02 | 8.37% | 11.28% |
02/08/24 | MKSI | CwH | N | 112.66 | 114.11 | 1.51 | 85.00 | 7.84 | 5.70 | 13.54 | 4-3 | 128.71 | 14.25% | 19.56% |
02/08/24 | EFX | CwH | N | 251.04 | 252.06 | 2.01 | 81.00 | 7.54 | 7.69 | 15.23 | 4-3 | 268.19 | 6.83% | 9.58% |
02/08/24 | CXW | CwH | N | 14.99 | 15.00 | 1.62 | 85.00 | 7.38 | 6.57 | 13.95 | 4-3 | 14.64 | -2.33% | 2.6% |
02/07/24 | NET | SQZ | Y | 81.60 | 83.35 | 149 | 89.00 | 7.76 | 5.90 | 13.66 | 4-3 | 96.75 | 18.57% | 42.16% |
02/07/24 | LINC | SQZ | Y | 9.97 | 10.03 | 171 | 87.00 | 7.54 | 5.36 | 12.90 | 4-2 | 9.96 | -0.10% | 7.12% |
02/07/24 | GFF | SQZ | Y | 60.22 | 67.94 | 197 | 93.00 | 8.20 | 6.83 | 15.03 | 4-3 | 68.86 | 14.35% | 19.78% |
02/07/24 | GDYN | SQZ | Y | 13.66 | 13.95 | 127 | 81.00 | 7.24 | 4.80 | 12.04 | 4-2 | 12.5 | -8.49% | 7.61% |
02/07/24 | FERG | SQZ | Y | 192.81 | 193.82 | 110 | 84.00 | 7.78 | 5.26 | 13.04 | 4-2 | 203.73 | 5.66% | 12.71% |
02/07/24 | EXPE | SQZ | Y | 153.71 | 154.38 | 106 | 90.00 | 7.89 | 7.54 | 15.43 | 4-3 | 136.62 | -11.12% | 4.12% |
02/07/24 | LQDA | HTF | N | 13.86 | 14.58 | 1.40 | 96.00 | 8.34 | 3.69 | 12.03 | 4-2 | 13.98 | 0.87% | 9.31% |
02/07/24 | TFII | DB | Y | 137.19 | 140.34 | 2.02 | 76.00 | 7.17 | 5.88 | 13.05 | 4-3 | 150.5 | 9.70% | 11.03% |
02/07/24 | TREX | CwH | N | 87.36 | 89.91 | 3.08 | 88.00 | 8.01 | 0.00 | 8.01 | 4-0 | 95.82 | 9.68% | 16.66% |
02/07/24 | CG | CwH | N | 41.40 | 44.24 | 1.79 | 87.00 | 8.07 | 5.06 | 13.13 | 4-2 | 47.02 | 13.57% | 17.2% |
02/06/24 | DLHC | SQZ | Y | 16.43 | 16.8 | 279 | 87.00 | 8.12 | 5.66 | 13.78 | 4-3 | 13.82 | -15.89% | 7% |
02/06/24 | ARCT | SQZ | Y | 35.08 | 37.75 | 108 | 92.00 | 7.99 | 6.55 | 14.54 | 4-3 | 38.69 | 10.29% | 24.89% |
02/06/24 | FTNT | CwH | N | 67.36 | 67.48 | 1.97 | 80.00 | 7.71 | 8.13 | 15.84 | 4-3 | 71.34 | 5.91% | 9.72% |
02/05/24 | ALXO | SQZ | Y | 14.71 | 15.65 | 103 | 97.00 | 8.78 | 2.70 | 11.48 | 4-1 | 12.37 | -15.91% | 18.42% |
02/05/24 | ALAR | HTF | N | 12.04 | 13.59 | 3.26 | 99.00 | 9.00 | 0.00 | 9.00 | 4-0 | 18 | 49.50% | 53.65% |
02/05/24 | SURG | CwH | N | 7.81 | 7.95 | 2.29 | 92.00 | 7.67 | 7.20 | 14.87 | 4-3 | 6.99 | -10.50% | 18.18% |
02/02/24 | PFSI | SQZ | Y | 89.03 | 93.24 | 212 | 84.00 | 7.01 | 4.37 | 11.38 | 4-2 | 85.82 | -3.61% | 6.46% |
02/02/24 | LEN | SQZ | Y | 153.94 | 154.01 | 113 | 87.00 | 7.35 | 5.05 | 12.40 | 4-2 | 165.97 | 7.81% | 8.09% |
02/02/24 | FROG | SQZ | Y | 33.64 | 34.94 | 216 | 90.00 | 8.32 | 6.49 | 14.81 | 4-3 | 42.7 | 26.93% | 45.1% |
02/02/24 | EDU | SQZ | Y | 78.25 | 81.4 | 161 | 90.00 | 7.34 | 8.75 | 16.09 | 4-4 | 89.44 | 14.30% | 25.5% |
02/02/24 | CAAP | SQZ | Y | 16.13 | 16.46 | 102 | 90.00 | 7.71 | 6.95 | 14.66 | 4-3 | 14.12 | -12.46% | 8.93% |
02/02/24 | SNOW | CwH | N | 210.26 | 218.76 | 2.32 | 84.00 | 7.39 | 5.72 | 13.11 | 4-3 | 161.95 | -22.98% | 13.06% |
02/02/24 | PIPR | CwH | N | 180.89 | 190.76 | 2.37 | 81.00 | 7.44 | 5.08 | 12.52 | 4-2 | 191.2 | 5.70% | 8.73% |
02/02/24 | HUBB | CwH | N | 347.28 | 354.03 | 1.88 | 81.00 | 7.43 | 6.93 | 14.36 | 4-3 | 396.93 | 14.30% | 14.41% |
02/01/24 | LUNG | SQZ | Y | 13.29 | 14.29 | 115 | 85.00 | 7.71 | 3.97 | 11.68 | 4-2 | 8.9 | -33.03% | 11.63% |
02/01/24 | LRN | SQZ | Y | 59.96 | 61.24 | 284 | 85.00 | 7.28 | 8.34 | 15.62 | 4-4 | 61.82 | 3.10% | 4.89% |
02/01/24 | ADSE | SQZ | Y | 7.51 | 7.56 | 110 | 95.00 | 7.94 | 2.10 | 10.04 | 4-1 | 11 | 46.47% | 52.86% |
02/01/24 | MFIN | CwH | Y | 10.12 | 10.14 | 1.73 | 85.00 | 7.69 | 7.97 | 15.66 | 4-3 | 7.87 | -22.23% | 0.2% |
01/31/24 | EDN | SQZ | Y | 19.59 | 19.66 | 107 | 95.00 | 7.96 | 6.80 | 14.76 | 4-3 | 16.15 | -17.56% | 2.91% |
01/31/24 | ADSE | SQZ | Y | 7.10 | 7.5 | 231 | 94.00 | 7.85 | 2.10 | 9.95 | 4-1 | 11 | 54.93% | 61.69% |
01/31/24 | MIXT | CwH | N | 9.26 | 9.49 | 3.08 | 86.00 | 7.73 | 7.08 | 14.81 | 4-3 | 9.77 | 5.51% | 7.34% |
01/30/24 | WIRE | SQZ | Y | 221.15 | 229.77 | 135 | 83.00 | 7.60 | 5.90 | 13.50 | 4-3 | 218.42 | -1.23% | 13.05% |
01/30/24 | VCSA | SQZ | Y | 8.38 | 9.24 | 280 | 99.00 | 7.18 | 3.50 | 10.68 | 4-2 | 6.36 | -24.11% | 39.62% |
01/30/24 | SP | SQZ | Y | 51.95 | 51.98 | 170 | 80.00 | 7.00 | 6.75 | 13.75 | 4-3 | 51.57 | -0.73% | 0.42% |
01/30/24 | PNFP | SQZ | Y | 91.49 | 91.82 | 108 | 88.00 | 7.75 | 6.68 | 14.43 | 4-3 | 82.22 | -10.13% | 0.92% |
01/30/24 | CSL | SQZ | Y | 314.01 | 320.38 | 129 | 80.00 | 7.59 | 6.99 | 14.58 | 4-3 | 361.56 | 15.14% | 16.97% |
01/29/24 | URGN | SQZ | Y | 16.08 | 16.12 | 116 | 92.00 | 6.89 | 6.42 | 13.31 | 4-3 | 17.62 | 9.58% | 23.57% |
01/29/24 | TEX | SQZ | Y | 61.51 | 63.07 | 108 | 80.00 | 6.95 | 7.86 | 14.81 | 4-3 | 58.02 | -5.67% | 5.61% |
01/29/24 | SP | SQZ | Y | 51.85 | 51.94 | 117 | 81.00 | 7.00 | 6.75 | 13.75 | 4-3 | 51.57 | -0.54% | 0.62% |
01/29/24 | PNFP | SQZ | Y | 89.72 | 91.48 | 173 | 87.00 | 7.67 | 6.68 | 14.35 | 4-3 | 82.22 | -8.36% | 2.91% |
01/29/24 | MTG | SQZ | Y | 20.07 | 20.11 | 101 | 82.00 | 7.16 | 5.54 | 12.70 | 4-3 | 20.93 | 4.29% | 5.06% |
01/29/24 | GEO | SQZ | Y | 11.44 | 11.68 | 108 | 84.00 | 7.44 | 5.38 | 12.82 | 4-2 | 11.86 | 3.67% | 9.53% |
01/29/24 | COUR | SQZ | Y | 19.87 | 20.66 | 177 | 88.00 | 7.35 | 5.93 | 13.28 | 4-3 | 14.62 | -26.42% | 4.33% |
01/29/24 | SHAK | CwH | N | 76.74 | 78.70 | 1.60 | 80.00 | 7.14 | 7.69 | 14.83 | 4-3 | 102.42 | 33.46% | 41.24% |
01/26/24 | TBBK | CwH | N | 42.46 | 43.65 | 1.93 | 82.00 | 7.10 | 0.00 | 7.10 | 4-0 | 36.35 | -14.39% | 10.95% |
01/22/24 | CNTA | SQZ | Y | 8.11 | 8.14 | 168 | 91.00 | 7.80 | 3.60 | 11.40 | 4-2 | 10.86 | 33.91% | 47.35% |
01/19/24 | RSG | SQZ | Y | 167.76 | 168.68 | 133 | 84.00 | 7.48 | 0.00 | 7.48 | 4-0 | 185.44 | 10.54% | 14.79% |
01/19/24 | PSTG | SQZ | Y | 38.94 | 40.9 | 124 | 83.00 | 7.34 | 0.00 | 7.34 | 4-0 | 52.36 | 34.46% | 50.13% |
01/19/24 | MSI | SQZ | Y | 320.98 | 326.28 | 103 | 80.00 | 7.35 | 0.00 | 7.35 | 4-0 | 340.42 | 6.06% | 6.17% |
01/19/24 | FCFS | SQZ | Y | 110.53 | 112.87 | 132 | 81.00 | 7.31 | 0.00 | 7.31 | 4-0 | 118.73 | 7.42% | 11.16% |
01/19/24 | DSP | SQZ | Y | 7.17 | 8.39 | 282 | 93.00 | 8.50 | 0.00 | 8.50 | 4-0 | 10.92 | 52.30% | 53.14% |
01/19/24 | ABL | HTF | N | 12.00 | 12.00 | 2.34 | 0.00 | 7.68 | 0.00 | 7.68 | 4-0 | 11 | -8.33% | 8.33% |
01/19/24 | WRLD | CwH | N | 141.21 | 142.67 | 3.08 | 86.00 | 7.52 | 0.00 | 7.52 | 4-0 | 131.82 | -6.65% | 3.67% |
01/19/24 | QCOM | CwH | N | 146.89 | 151.96 | 1.92 | 82.00 | 8.05 | 0.00 | 8.05 | 4-0 | 173.08 | 17.83% | 20.9% |
01/19/24 | MIXT | CwH | N | 8.99 | 9.10 | 2.66 | 86.00 | 8.16 | 0.00 | 8.16 | 4-0 | 9.77 | 8.68% | 10.57% |
01/19/24 | ESNT | CwH | Y | 53.91 | 55.21 | 1.73 | 82.00 | 6.99 | 0.00 | 6.99 | 4-0 | 55.66 | 3.25% | 4.71% |
01/19/24 | ALLY | CwH | N | 35.51 | 35.57 | 2.79 | 80.00 | 7.41 | 0.00 | 7.41 | 4-0 | 38.12 | 7.35% | 7.89% |
01/19/24 | ABL | CwH | N | 12.00 | 12.00 | 2.34 | 0.00 | 7.68 | 0.00 | 7.68 | 4-0 | 11 | -8.33% | 8.33% |
01/18/24 | EME | SQZ | Y | 219.00 | 223.26 | 100 | 80.00 | 7.53 | 0.00 | 7.53 | 4-0 | 323.23 | 47.59% | 51.09% |
01/17/24 | URGN | SQZ | Y | 14.68 | 15.59 | 156 | 80.00 | 7.20 | 6.42 | 13.62 | 4-3 | 17.62 | 20.03% | 35.35% |
01/17/24 | LQDA | HTF | N | 13.26 | 13.43 | 1.58 | 80.00 | 8.79 | 3.69 | 12.48 | 4-2 | 13.98 | 5.43% | 14.25% |
01/17/24 | EOLS | CwH | N | 10.96 | 12.48 | 5.20 | 80.00 | 7.71 | 6.39 | 14.10 | 4-3 | 14.09 | 28.56% | 40.81% |
01/17/24 | ACIC | CwH | N | 10.43 | 11.90 | 4.76 | 80.00 | 8.31 | 4.39 | 12.70 | 4-2 | 10.67 | 2.30% | 36.63% |
01/12/24 | USM | SQZ | Y | 41.31 | 43.07 | 100 | 90.00 | 7.47 | 5.14 | 12.61 | 4-2 | 35.92 | -13.05% | 17.33% |
01/12/24 | SPOT | SQZ | Y | 200.83 | 203.03 | 122 | 93.00 | 8.71 | 5.83 | 14.54 | 4-3 | 258.09 | 28.51% | 35.66% |
01/12/24 | AORT | SQZ | Y | 18.11 | 18.35 | 185 | 85.00 | 7.77 | 7.09 | 14.86 | 4-3 | 19.99 | 10.38% | 13.14% |
01/12/24 | CLDX | CwH | N | 41.64 | 42.04 | 1.64 | 83.00 | 7.67 | 5.28 | 12.95 | 4-2 | 46.05 | 10.59% | 27.71% |
01/11/24 | MSFT | SQZ | Y | 382.78 | 384.63 | 108 | 85.00 | 8.10 | 9.87 | 17.97 | 4-4 | 415.28 | 8.49% | 9.94% |
01/11/24 | CDRE | SQZ | Y | 32.55 | 33.92 | 122 | 88.00 | 8.31 | 7.32 | 15.63 | 4-3 | 39.19 | 20.40% | 20.74% |
01/11/24 | TME | CwH | N | 9.20 | 9.43 | 2.05 | 82.00 | 8.11 | 6.26 | 14.37 | 4-3 | 10.65 | 15.76% | 17.61% |
01/11/24 | MRVL | CwH | N | 64.46 | 65.87 | 1.71 | 87.00 | 8.22 | 4.30 | 12.52 | 4-2 | 71.77 | 11.34% | 33.04% |
01/11/24 | LCUT | CwH | N | 7.38 | 7.68 | 1.93 | 84.00 | 7.86 | 5.52 | 13.38 | 4-3 | 9.84 | 33.33% | 43.36% |
01/10/24 | WDFC | SQZ | Y | 236.62 | 272.59 | 468 | 83.00 | 7.61 | 6.92 | 14.53 | 4-3 | 253.75 | 7.24% | 17.82% |
01/10/24 | LUNG | SQZ | Y | 12.77 | 12.8 | 120 | 82.00 | 8.06 | 3.97 | 12.03 | 4-2 | 8.9 | -30.31% | 16.17% |
01/10/24 | LTRX | SQZ | Y | 6.05 | 6.1 | 105 | 88.00 | 8.59 | 5.29 | 13.88 | 4-2 | 3.79 | -37.36% | 14.55% |
01/09/24 | FRHC | SQZ | Y | 80.58 | 80.7 | 101 | 80.00 | 7.14 | 7.59 | 14.73 | 4-3 | 73.8 | -8.41% | 8.05% |
01/09/24 | DBRG | SQZ | Y | 17.89 | 18.13 | 242 | 86.00 | 7.92 | 5.70 | 13.62 | 4-3 | 18.35 | 2.57% | 17.33% |
01/09/24 | PRCT | CwH | N | 43.90 | 48.60 | 3.68 | 80.00 | 7.99 | 3.55 | 11.54 | 4-2 | 48.65 | 10.82% | 19.18% |
01/09/24 | NCNO | CwH | N | 34.80 | 35.30 | 3.47 | 80.00 | 8.15 | 5.41 | 13.56 | 4-2 | 29.85 | -14.22% | 2.96% |
01/08/24 | NU | SQZ | Y | 8.58 | 8.89 | 173 | 93.00 | 8.35 | 6.63 | 14.98 | 4-3 | 11.41 | 32.98% | 35.31% |
01/08/24 | IZM | SQZ | Y | 10.72 | 11.1 | 125 | 98.00 | 8.46 | 3.55 | 12.01 | 4-2 | 9.36 | -12.69% | 11.01% |
01/08/24 | AVDL | SQZ | Y | 14.91 | 16.155 | 344 | 92.00 | 7.65 | 5.40 | 13.05 | 4-2 | 15.97 | 7.11% | 15.63% |
01/08/24 | TREE | HTF | N | 31.98 | 34.87 | 2.70 | 94.00 | 8.25 | 4.34 | 12.59 | 4-2 | 41.26 | 29.02% | 32.93% |
01/08/24 | ZYME | CwH | N | 10.99 | 11.54 | 2.17 | 90.00 | 8.30 | 7.55 | 15.85 | 4-3 | 10.81 | -1.64% | 19.56% |
01/08/24 | MRVL | CwH | N | 61.79 | 64.11 | 1.94 | 85.00 | 8.08 | 4.30 | 12.38 | 4-2 | 71.77 | 16.15% | 38.79% |
01/05/24 | VTEX | SQZ | Y | 6.82 | 7.54 | 329 | 92.00 | 8.58 | 6.96 | 15.54 | 4-3 | 9 | 31.96% | 40.61% |
01/05/24 | MUSA | SQZ | Y | 374.24 | 376.26 | 102 | 81.00 | 7.34 | 5.82 | 13.16 | 4-3 | 407.81 | 8.97% | 13.83% |
01/05/24 | ETRN | SQZ | Y | 10.36 | 10.67 | 112 | 89.00 | 8.40 | 6.66 | 15.06 | 4-3 | 11.39 | 9.94% | 13% |
01/05/24 | AVDL | SQZ | Y | 14.71 | 14.9 | 123 | 92.00 | 7.65 | 5.40 | 13.05 | 4-2 | 15.97 | 8.57% | 17.2% |
01/05/24 | TGTX | HTF | N | 18.88 | 19.65 | 1.33 | 94.00 | 7.93 | 5.51 | 13.44 | 4-3 | 15.84 | -16.10% | 20.07% |
01/05/24 | TK | CwH | N | 7.88 | 7.92 | 1.80 | 89.00 | 8.31 | 7.67 | 15.98 | 4-3 | 7.1 | -9.90% | 17.7% |
01/05/24 | ELAN | CwH | N | 15.10 | 15.45 | 1.93 | 90.00 | 8.30 | 3.89 | 12.19 | 4-2 | 15.77 | 4.44% | 11.79% |
01/03/24 | KNSA | SQZ | Y | 18.54 | 19.98 | 267 | 84.00 | 7.98 | 5.19 | 13.17 | 4-2 | 20.44 | 10.25% | 19.15% |
01/02/24 | BNKU | HTF | N | 24.81 | 25.00 | 0.97 | 91.00 | 8.19 | 0.00 | 8.19 | 4-0 | 26.33 | 6.13% | 9.83% |
12/29/23 | LI | SQZ | Y | 36.84 | 37.43 | 114 | 84.00 | 7.01 | 8.42 | 15.43 | 4-4 | 39.72 | 7.82% | 26.06% |
12/29/23 | ADSE | SQZ | Y | 7.09 | 7.15 | 612 | 93.00 | 8.36 | 2.10 | 10.46 | 4-1 | 11 | 55.15% | 61.92% |
12/28/23 | WDFC | SQZ | Y | 237.68 | 241.11 | 409 | 85.00 | 7.75 | 0.00 | 7.75 | 4-0 | 253.75 | 6.76% | 17.29% |
12/28/23 | WDFC | SQZ | Y | 237.68 | 241.11 | 409 | 85.00 | 7.75 | 0.00 | 7.75 | 4-0 | 253.75 | 6.76% | 17.29% |
12/28/23 | TPC | SQZ | Y | 8.80 | 9.1 | 132 | 80.00 | 7.86 | 4.90 | 12.76 | 4-2 | 12.6 | 43.18% | 52.16% |
12/28/23 | TPC | SQZ | Y | 8.80 | 9.1 | 132 | 80.00 | 7.86 | 4.90 | 12.76 | 4-2 | 12.6 | 43.18% | 52.16% |
12/28/23 | TPC | SQZ | Y | 8.80 | 9.1 | 132 | 80.00 | 7.86 | 4.90 | 12.76 | 4-2 | 12.6 | 43.18% | 52.16% |
12/28/23 | TPC | SQZ | Y | 8.80 | 9.1 | 132 | 80.00 | 7.86 | 4.90 | 12.76 | 4-2 | 12.6 | 43.18% | 52.16% |
12/28/23 | TDW | SQZ | Y | 58.70 | 72.9 | 105 | 92.00 | 7.30 | 9.10 | 16.40 | 4-4 | 82.67 | 40.83% | 48.19% |
12/28/23 | TDW | SQZ | Y | 58.70 | 72.9 | 105 | 92.00 | 7.30 | 9.10 | 16.40 | 4-4 | 82.67 | 40.83% | 48.19% |
12/28/23 | NTRA | SQZ | Y | 61.18 | 62.04 | 131 | 82.00 | 8.30 | 6.28 | 14.58 | 4-3 | 90.81 | 48.43% | 52.8% |
12/28/23 | LEU | SQZ | Y | 52.86 | 54.5 | 121 | 92.00 | 7.19 | 5.83 | 13.02 | 4-3 | 40.03 | -24.27% | 7.83% |
12/28/23 | LEU | SQZ | Y | 52.86 | 54.5 | 121 | 92.00 | 7.19 | 5.83 | 13.02 | 4-3 | 40.03 | -24.27% | 7.83% |
12/28/23 | LEU | SQZ | Y | 52.86 | 54.5 | 121 | 92.00 | 7.19 | 5.83 | 13.02 | 4-3 | 40.03 | -24.27% | 7.83% |
12/28/23 | FSTR | SQZ | Y | 20.39 | 21.8 | 103 | 94.00 | 8.45 | 6.08 | 14.53 | 4-3 | 22.31 | 9.42% | 21.33% |
12/28/23 | FSTR | SQZ | Y | 20.39 | 21.8 | 103 | 94.00 | 8.45 | 6.08 | 14.53 | 4-3 | 22.31 | 9.42% | 21.33% |
12/28/23 | FSTR | SQZ | Y | 20.39 | 21.8 | 103 | 94.00 | 8.45 | 6.08 | 14.53 | 4-3 | 22.31 | 9.42% | 21.33% |
12/28/23 | FRHC | SQZ | Y | 80.31 | 82.15 | 157 | 80.00 | 7.03 | 7.59 | 14.62 | 4-3 | 73.8 | -8.11% | 8.42% |
12/28/23 | FRHC | SQZ | Y | 80.31 | 82.15 | 157 | 80.00 | 7.03 | 7.59 | 14.62 | 4-3 | 73.8 | -8.11% | 8.42% |
12/28/23 | DMRC | SQZ | Y | 35.24 | 38.5 | 102 | 92.00 | 8.26 | 5.84 | 14.10 | 4-3 | 30.78 | -12.66% | 23.24% |
12/28/23 | DMRC | SQZ | Y | 35.24 | 38.5 | 102 | 92.00 | 8.26 | 5.84 | 14.10 | 4-3 | 30.78 | -12.66% | 23.24% |
12/28/23 | CTLP | SQZ | Y | 7.37 | 7.51 | 109 | 82.00 | 7.16 | 7.11 | 14.27 | 4-3 | 6.39 | -13.30% | 2.92% |
12/28/23 | CTLP | SQZ | Y | 7.37 | 7.51 | 109 | 82.00 | 7.16 | 7.11 | 14.27 | 4-3 | 6.39 | -13.30% | 2.92% |
12/28/23 | CRDO | SQZ | Y | 19.12 | 19.88 | 107 | 91.00 | 8.08 | 4.50 | 12.58 | 4-2 | 20.67 | 8.11% | 25% |
12/28/23 | CRDO | SQZ | Y | 19.12 | 19.88 | 107 | 91.00 | 8.08 | 4.50 | 12.58 | 4-2 | 20.67 | 8.11% | 25% |
12/28/23 | CRDO | SQZ | Y | 19.12 | 19.88 | 107 | 91.00 | 8.08 | 4.50 | 12.58 | 4-2 | 20.67 | 8.11% | 25% |
12/28/23 | CNTA | SQZ | Y | 6.66 | 8.03 | 187 | 94.00 | 7.57 | 3.60 | 11.17 | 4-2 | 10.86 | 63.06% | 79.43% |
12/28/23 | CNTA | SQZ | Y | 6.66 | 8.03 | 187 | 94.00 | 7.57 | 3.60 | 11.17 | 4-2 | 10.86 | 63.06% | 79.43% |
12/28/23 | CNTA | SQZ | Y | 6.66 | 8.03 | 187 | 94.00 | 7.57 | 3.60 | 11.17 | 4-2 | 10.86 | 63.06% | 79.43% |
12/28/23 | CNTA | SQZ | Y | 6.66 | 8.03 | 187 | 94.00 | 7.57 | 3.60 | 11.17 | 4-2 | 10.86 | 63.06% | 79.43% |
12/28/23 | CNTA | SQZ | Y | 6.66 | 8.03 | 187 | 94.00 | 7.57 | 3.60 | 11.17 | 4-2 | 10.86 | 63.06% | 79.43% |
12/28/23 | CCAP | SQZ | Y | 17.27 | 17.46 | 109 | 81.00 | 7.31 | 0.00 | 7.31 | 4-0 | 17.25 | -0.12% | 2.08% |
12/28/23 | BUR | SQZ | Y | 13.54 | 15.85 | 201 | 91.00 | 8.11 | 0.00 | 8.11 | 4-0 | 13.93 | 2.88% | 18.17% |
12/28/23 | ATLX | SQZ | Y | 26.71 | 33.36 | 571 | 82.00 | 6.96 | 2.95 | 9.91 | 4-2 | 14.75 | -44.78% | 27.29% |
12/28/23 | ATLX | SQZ | Y | 26.71 | 33.36 | 571 | 82.00 | 6.96 | 2.95 | 9.91 | 4-2 | 14.75 | -44.78% | 27.29% |
12/28/23 | AI | SQZ | Y | 29.48 | 30.23 | 100 | 89.00 | 7.43 | 5.61 | 13.04 | 4-3 | 30.68 | 4.07% | 29.92% |
12/28/23 | AGS | SQZ | Y | 7.87 | 8.66 | 114 | 87.00 | 7.68 | 4.27 | 11.95 | 4-2 | 8.89 | 12.96% | 24.78% |
12/28/23 | AGS | SQZ | Y | 7.87 | 8.66 | 114 | 87.00 | 7.68 | 4.27 | 11.95 | 4-2 | 8.89 | 12.96% | 24.78% |
12/28/23 | AGS | SQZ | Y | 7.87 | 8.66 | 114 | 87.00 | 7.68 | 4.27 | 11.95 | 4-2 | 8.89 | 12.96% | 24.78% |
12/28/23 | ADSE | SQZ | Y | 6.96 | 7.08 | 257 | 94.00 | 8.42 | 2.10 | 10.52 | 4-1 | 11 | 58.05% | 64.94% |
12/28/23 | ADSE | SQZ | Y | 6.96 | 7.08 | 257 | 94.00 | 8.42 | 2.10 | 10.52 | 4-1 | 11 | 58.05% | 64.94% |
12/28/23 | ADSE | SQZ | Y | 6.96 | 7.08 | 257 | 94.00 | 8.42 | 2.10 | 10.52 | 4-1 | 11 | 58.05% | 64.94% |
12/28/23 | ADSE | SQZ | Y | 6.96 | 7.08 | 257 | 94.00 | 8.42 | 2.10 | 10.52 | 4-1 | 11 | 58.05% | 64.94% |
12/28/23 | ADSE | SQZ | Y | 6.96 | 7.08 | 257 | 94.00 | 8.42 | 2.10 | 10.52 | 4-1 | 11 | 58.05% | 64.94% |
12/28/23 | SRRK | HTF | N | 19.91 | 20.32 | 2.03 | 97.00 | 8.88 | 2.42 | 11.30 | 4-1 | 16.61 | -16.57% | 6.33% |
12/28/23 | MOR | HTF | N | 9.85 | 9.85 | 0.72 | 95.00 | 8.78 | 4.79 | 13.57 | 4-2 | 18.17 | 84.47% | 85.84% |
12/27/23 | RDFN | HTF | N | 10.43 | 10.63 | 1.13 | 90.00 | 7.74 | 4.10 | 11.84 | 4-2 | 7.08 | -32.12% | 7% |
12/27/23 | GDYN | CwH | N | 14.13 | 14.13 | 2.11 | 82.00 | 7.90 | 5.80 | 13.70 | 4-3 | 12.5 | -11.54% | 4.03% |
12/26/23 | SPIR | HTF | N | 7.90 | 7.91 | 2.09 | 99.00 | 8.50 | 6.65 | 15.15 | 4-3 | 11.84 | 49.87% | 79.75% |
12/26/23 | HRT | HTF | Y | 13.52 | 13.54 | 0.61 | 76.00 | 7.77 | 4.79 | 12.56 | 4-2 | 14.15 | 4.66% | 5.62% |
12/26/23 | MFIN | CwH | Y | 9.92 | 10.02 | 1.94 | 83.00 | 7.90 | 7.97 | 15.87 | 4-3 | 7.87 | -20.67% | 2.22% |
12/26/23 | LVWR | CwH | Y | 11.88 | 11.92 | 1.58 | 94.00 | 8.85 | 3.34 | 12.19 | 4-2 | 7.4 | -37.71% | 1.35% |
12/26/23 | BLBD | CwH | N | 26.96 | 27.78 | 2.45 | 91.00 | 7.73 | 8.32 | 16.05 | 4-4 | 32.96 | 22.26% | 29.45% |
12/22/23 | HA | HTF | N | 14.25 | 14.29 | 0.50 | 89.00 | 8.11 | 3.96 | 12.07 | 4-2 | 13.77 | -3.37% | 4.49% |
12/19/23 | VTSI | HTF | N | 8.80 | 8.97 | 1.71 | 96.00 | 8.67 | 7.96 | 16.63 | 4-3 | 8.96 | 1.82% | 46.93% |
12/19/23 | HRT | HTF | N | 13.52 | 13.52 | 1.30 | 75.00 | 7.74 | 4.79 | 12.53 | 4-2 | 14.15 | 4.66% | 5.62% |
12/19/23 | VTSI | CwH | N | 8.80 | 8.97 | 1.71 | 96.00 | 8.67 | 7.96 | 16.63 | 4-3 | 8.96 | 1.82% | 46.93% |
12/19/23 | THO | CwH | N | 118.21 | 118.94 | 1.62 | 87.00 | 8.16 | 5.73 | 13.89 | 4-3 | 102.54 | -13.26% | 9.39% |
12/19/23 | TARO | CwH | N | 41.80 | 41.95 | 2.58 | 89.00 | 8.00 | 6.18 | 14.18 | 4-3 | 41.97 | 0.41% | 9.47% |
12/19/23 | SNFCA | CwH | N | 9.20 | 9.37 | 1.57 | 89.00 | 8.13 | 6.08 | 14.21 | 4-3 | 8.19 | -10.98% | 5.98% |
12/19/23 | MQ | CwH | Y | 6.72 | 7.06 | 2.00 | 83.00 | 7.42 | 4.28 | 11.70 | 4-2 | 6.07 | -9.67% | 9.52% |
12/19/23 | JXN | CwH | N | 51.92 | 52.57 | 1.63 | 88.00 | 8.44 | 6.80 | 15.24 | 4-3 | 61.69 | 18.82% | 19.66% |
12/19/23 | BWMN | CwH | N | 33.66 | 33.70 | 3.62 | 84.00 | 7.58 | 6.96 | 14.54 | 4-3 | 40.03 | 18.92% | 20.65% |
12/18/23 | DERM | HTF | N | 6.98 | 7.54 | 4.18 | 99.00 | 9.00 | 6.00 | 15.00 | 4-3 | 3.48 | -50.14% | 16.19% |
12/15/23 | ZEUS | CwH | Y | 59.13 | 59.29 | 9.32 | 86.00 | 8.26 | 4.98 | 13.24 | 4-2 | 65.65 | 11.03% | 24.29% |
12/15/23 | SPR | CwH | N | 28.98 | 29.57 | 1.77 | 89.00 | 8.06 | 4.94 | 13.00 | 4-2 | 31.77 | 9.63% | 25.4% |
12/15/23 | OSUR | CwH | N | 7.55 | 7.65 | 7.76 | 87.00 | 8.15 | 5.80 | 13.95 | 4-3 | 7.06 | -6.49% | 11.92% |
12/14/23 | WSO | CwH | N | 415.64 | 417.00 | 1.57 | 90.00 | 8.34 | 6.44 | 14.78 | 4-3 | 400.4 | -3.67% | 4.22% |
12/14/23 | WLK | CwH | Y | 134.48 | 139.77 | 1.88 | 80.00 | 7.69 | 5.20 | 12.89 | 4-2 | 141.42 | 5.16% | 8.55% |
12/14/23 | WGO | CwH | N | 71.30 | 73.70 | 1.97 | 82.00 | 7.95 | 6.13 | 14.08 | 4-3 | 64.05 | -10.17% | 5.78% |
12/14/23 | THO | CwH | N | 112.95 | 117.83 | 1.87 | 84.00 | 8.02 | 5.73 | 13.75 | 4-3 | 102.54 | -9.22% | 14.48% |
12/14/23 | OWL | CwH | N | 14.02 | 14.21 | 1.84 | 80.00 | 7.74 | 7.17 | 14.91 | 4-3 | 17.49 | 24.75% | 30.74% |
12/14/23 | NEO | CwH | N | 19.78 | 19.98 | 2.14 | 84.00 | 8.03 | 6.08 | 14.11 | 4-3 | 15.37 | -22.30% | 7.28% |
12/14/23 | MNDY | CwH | Y | 185.81 | 190.77 | 1.76 | 84.00 | 7.99 | 7.32 | 15.31 | 4-3 | 224.74 | 20.95% | 28.74% |
12/14/23 | INMB | CwH | N | 11.00 | 11.24 | 4.26 | 85.00 | 8.17 | 2.11 | 10.28 | 4-1 | 11.76 | 6.91% | 34% |
12/14/23 | GT | CwH | Y | 14.76 | 15.00 | 1.51 | 84.00 | 8.16 | 2.63 | 10.79 | 4-1 | 12.65 | -14.30% | 3.25% |
12/14/23 | GFI | CwH | N | 15.66 | 16.32 | 2.24 | 83.00 | 7.98 | 7.22 | 15.20 | 4-3 | 14.97 | -4.41% | 6.83% |
12/14/23 | GATO | CwH | N | 6.40 | 6.69 | 1.75 | 90.00 | 8.22 | 2.30 | 10.52 | 4-1 | 7.77 | 21.41% | 23.28% |
12/14/23 | DFH | CwH | N | 28.78 | 31.61 | 3.07 | 0.00 | 8.86 | 7.73 | 16.59 | 4-3 | 40.1 | 39.33% | 40.37% |
12/14/23 | BECN | CwH | N | 84.61 | 85.80 | 3.54 | 84.00 | 7.68 | 4.95 | 12.63 | 4-2 | 86.37 | 2.08% | 7.1% |
12/13/23 | OZK | CwH | N | 45.78 | 47.91 | 2.12 | 80.00 | 7.98 | 8.27 | 16.25 | 4-4 | 42.89 | -6.31% | 14.37% |
12/13/23 | MRNS | CwH | N | 8.75 | 8.81 | 1.55 | 90.00 | 7.89 | 4.45 | 12.34 | 4-2 | 9.28 | 6.06% | 28.69% |
12/13/23 | MDXG | CwH | N | 8.20 | 8.31 | 2.59 | 95.00 | 8.43 | 7.50 | 15.93 | 4-3 | 7.99 | -2.56% | 13.05% |
12/13/23 | MC | CwH | N | 53.86 | 54.59 | 2.52 | 84.00 | 7.74 | 5.56 | 13.30 | 4-3 | 52.42 | -2.67% | 8.93% |
12/13/23 | HY | CwH | N | 52.34 | 53.54 | 2.07 | 88.00 | 8.35 | 6.65 | 15.00 | 4-3 | 57.21 | 9.30% | 38.33% |
12/13/23 | GRC | CwH | N | 34.11 | 34.72 | 2.22 | 83.00 | 7.44 | 7.84 | 15.28 | 4-3 | 37.03 | 8.56% | 13.34% |
12/13/23 | FA | CwH | N | 16.10 | 16.14 | 2.70 | 82.00 | 7.37 | 5.24 | 12.61 | 4-2 | 15.87 | -1.43% | 8.63% |
12/13/23 | BFST | CwH | N | 22.38 | 22.97 | 2.35 | 82.00 | 7.62 | 8.24 | 15.86 | 4-3 | 22.15 | -1.03% | 14.25% |
12/13/23 | AMPH | CwH | Y | 61.20 | 61.73 | 2.17 | 94.00 | 8.34 | 8.89 | 17.23 | 4-4 | 44.15 | -27.86% | 7.72% |
12/13/23 | AGM | CwH | N | 175.77 | 177.66 | 1.91 | 83.00 | 7.88 | 8.21 | 16.09 | 4-3 | 191.26 | 8.81% | 13.44% |