Recent Breakouts as of 03/12/24

The purpose of this report is to allow you to identify stocks that have pulled back since breakout and are near the pivot, perhaps offering a second chance buying opportunity.

This report shows all stocks that broke out intra-day and sustained that breakout at the close during the last 1 weeks. The most recent closing price and change since breakout is also shown. The report excludes any breakout that gapped up and did not trade within 5% of the breakout price on breakout day.

Number of Sustained Breakouts: 313
Avg % gain to intra-day high over last 13 weeks: 19.24%

BreakoutWatch Sustained Breakouts as of 03/12/24
   

Download  

B'out Date Symbol Base Squeeze B'Out Price B'out Day Close B'out Vol % ADV B'out RS B'out CET B'out CEF B'out CE B'out CE Cell Last Close Current % off BOP *Gain at Intraday High
03/12/24 ALLY SQZ Y 37.48 38.12 128 84.00 7.23 6.59 13.82 4-3 38.12 1.71% 2.21%
03/12/24 RPAY CwH N 10.32 10.89 1.93 85.00 7.96 4.39 12.35 4-2 10.89 5.52% 6.1%
03/11/24 XP SQZ Y 25.32 25.4 136 85.00 7.31 8.41 15.72 4-4 25.82 1.97% 2.29%
03/11/24 THRD SQZ Y 9.98 10.01 138 92.00 7.31 3.46 10.77 4-2 9.64 -3.41% 1.7%
03/11/24 RVMD SQZ Y 32.26 32.92 201 85.00 8.22 1.60 9.82 4-1 33.55 4.00% 7.22%
03/11/24 GPS SQZ Y 20.93 21.64 235 90.00 7.57 3.91 11.48 4-2 22.71 8.50% 10.41%
03/08/24 SRRK SQZ Y 16.03 16.98 115 93.00 7.35 0.00 7.35 4-0 16.61 3.62% 8.67%
03/08/24 NBIX SQZ Y 135.34 139.22 119 81.00 7.34 0.00 7.34 4-0 137.74 1.77% 3.69%
03/08/24 GRND SQZ Y 8.72 9.35 300 82.00 6.92 0.00 6.92 4-0 10 14.68% 16.06%
03/08/24 GPS SQZ Y 19.34 20.92 468 88.00 7.27 0.00 7.27 4-0 22.71 17.43% 19.49%
03/08/24 DESP SQZ Y 9.47 9.54 127 80.00 6.93 0.00 6.93 4-0 9.56 0.95% 3.27%
03/08/24 CUBI SQZ Y 54.77 54.78 116 90.00 7.34 0.00 7.34 4-0 52.25 -4.60% 3.85%
03/08/24 ALLY SQZ Y 36.55 37.43 122 81.00 7.07 0.00 7.07 4-0 38.12 4.30% 4.82%
03/08/24 AFYA SQZ Y 20.20 20.71 114 82.00 7.38 0.00 7.38 4-0 20.74 2.67% 3.56%
03/08/24 SLDB HTF N 10.41 11.14 1.60 95.00 8.77 0.00 8.77 4-0 11.4 9.51% 17.2%
03/07/24 ML SQZ Y 52.56 67.36 485 0.00 7.84 0.00 7.84 4-0 65.68 24.96% 44.1%
03/07/24 INTC SQZ Y 44.52 46.15 116 0.00 7.26 0.00 7.26 4-0 45.24 1.62% 4.73%
03/07/24 CMPS SQZ Y 10.92 11.28 208 0.00 8.42 0.00 8.42 4-0 10.755 -1.51% 7.33%
03/07/24 BYRN HTF N 12.32 13.00 5.06 0.00 8.79 0.00 8.79 4-0 11.49 -6.74% 15.83%
03/06/24 TLSI SQZ Y 9.90 9.99 INF 94.00 8.47 0.00 8.47 4-0 9.36 -5.45% 1.01%
03/06/24 SRRK SQZ Y 15.83 16.38 731 94.00 7.48 0.00 7.48 4-0 16.61 4.93% 10.04%
03/05/24 MDWD CwH N 14.75 15.42 3.38 91.00 8.45 4.33 12.78 4-2 15.92 7.93% 16.95%
03/04/24 OPRX SQZ Y 15.96 16.12 134 87.00 8.27 5.55 13.82 4-3 13.56 -15.04% 4.29%
03/04/24 INTC SQZ Y 43.83 45.61 138 81.00 7.03 4.74 11.77 4-2 45.24 3.22% 6.38%
03/04/24 CRGX SQZ Y 25.08 27.65 259 91.00 7.81 3.40 11.21 4-2 29.07 15.91% 35.25%
03/04/24 AGM DB N 193.02 194.72 2.50 72.00 6.58 8.21 14.79 4-3 191.26 -0.91% 3.31%
03/04/24 OPXS CwH N 6.82 7.31 2.13 93.00 8.68 7.35 16.03 4-3 7.09 3.96% 12.6%
03/01/24 SYRS SQZ Y 7.27 7.75 168 96.00 8.16 3.97 12.13 4-2 6.46 -11.14% 8.67%
03/01/24 PCOR SQZ Y 78.04 78.89 157 80.00 7.90 7.30 15.20 4-3 79.43 1.78% 3.06%
03/01/24 TDW DB N 74.98 80.09 3.75 78.00 6.93 9.10 16.03 4-4 82.67 10.26% 16.02%
02/29/24 LEN SQZ Y 153.81 158.51 151 86.00 7.16 5.05 12.21 4-2 165.97 7.91% 8.18%
02/29/24 HRI SQZ Y 154.72 158.68 139 81.00 7.38 8.38 15.76 4-4 156.9 1.41% 9.6%
02/29/24 ETRN SQZ Y 10.43 10.69 136 86.00 7.38 6.66 14.04 4-3 11.39 9.20% 12.24%
02/29/24 MLKN CwH N 30.55 30.55 2.02 89.00 7.43 4.75 12.18 4-2 29.61 -3.08% 1.7%
02/27/24 SGC SQZ Y 14.07 14.4 143 86.00 7.39 5.63 13.02 4-3 13.79 -1.99% 5.19%
02/27/24 RCEL SQZ Y 18.31 18.31 131 91.00 8.11 4.10 12.21 4-2 17 -7.15% 3.39%
02/27/24 PLSE SQZ Y 9.94 10.88 117 95.00 7.20 3.38 10.58 4-2 10.86 9.26% 17.1%
02/27/24 NMRK SQZ Y 10.52 10.77 103 89.00 7.60 3.68 11.28 4-2 10.75 2.19% 7.41%
02/27/24 MRNS SQZ Y 10.00 10 104 90.00 7.51 4.45 11.96 4-2 9.28 -7.20% 5%
02/27/24 MDXG SQZ Y 8.27 8.4 115 83.00 7.14 7.50 14.64 4-3 7.99 -3.39% 9.3%
02/27/24 LMB SQZ Y 46.01 47.72 110 94.00 7.67 7.63 15.30 4-3 49.62 7.85% 15.11%
02/27/24 INBX SQZ Y 38.70 39.56 101 94.00 8.29 2.20 10.49 4-1 35.24 -8.94% 2.82%
02/27/24 CXW SQZ Y 14.47 14.62 115 84.00 7.24 6.57 13.81 4-3 14.64 1.17% 6.29%
02/27/24 CRGX SQZ Y 23.53 24.2 149 92.00 7.86 3.40 11.26 4-2 29.07 23.54% 44.16%
02/27/24 ARLO SQZ Y 9.21 9.61 183 81.00 6.91 6.40 13.31 4-3 11.33 23.02% 31.49%
02/26/24 STGW SQZ Y 6.93 7.02 116 80.00 7.22 6.00 13.22 4-3 5.83 -15.87% 1.88%
02/26/24 PBPB SQZ Y 13.42 13.98 186 92.00 8.72 7.06 15.78 4-3 11.85 -11.70% 7%
02/26/24 FOR SQZ Y 32.87 33.53 134 87.00 7.46 8.94 16.40 4-4 36.76 11.83% 16.49%
02/26/24 DV SQZ Y 42.37 42.5 114 88.00 8.30 9.01 17.31 4-4 32.63 -22.99% 1.49%
02/23/24 PGTI SQZ Y 41.57 41.79 367 91.00 8.09 0.00 8.09 4-0 41.86 0.70% 0.82%
02/23/24 PBPB SQZ Y 13.09 13.41 105 92.00 8.67 0.00 8.67 4-0 11.85 -9.47% 9.7%
02/23/24 IRM SQZ Y 72.11 75.03 169 80.00 7.70 0.00 7.70 4-0 80.87 12.15% 13.98%
02/23/24 DY SQZ Y 119.32 119.89 113 80.00 7.17 0.00 7.17 4-0 141.33 18.45% 20.63%
02/23/24 DV SQZ Y 42.30 42.36 109 87.00 7.74 0.00 7.74 4-0 32.63 -22.86% 1.65%
02/23/24 CRGX SQZ Y 22.79 23.34 131 91.00 7.75 0.00 7.75 4-0 29.07 27.56% 48.84%
02/23/24 SHOO CwH N 44.15 44.40 2.13 82.00 7.43 0.00 7.43 4-0 41.73 -5.48% 3.35%
02/22/24 CIB SQZ Y 32.27 32.63 253 80.00 7.30 0.00 7.30 4-0 32.33 0.19% 4.28%
02/22/24 RRX CwH N 162.09 166.59 1.59 80.00 7.51 0.00 7.51 4-0 175.45 8.24% 8.67%
02/22/24 QTWO CwH N 44.83 45.98 2.49 84.00 7.49 0.00 7.49 4-0 50 11.53% 11.8%
02/20/24 PNTG SQZ Y 16.14 16.25 154 83.00 7.56 6.74 14.30 4-3 19.13 18.53% 19.08%
02/20/24 HBB SQZ Y 19.64 19.99 126 92.00 8.29 5.86 14.15 4-3 20.78 5.80% 6.92%
02/20/24 CRGX SQZ Y 22.21 23.46 214 90.00 7.63 3.40 11.03 4-2 29.07 30.89% 52.72%
02/20/24 BBWI SQZ Y 45.41 47.36 136 84.00 7.93 4.68 12.61 4-2 45.59 0.40% 6.65%
02/20/24 NPCE HTF N 17.22 17.50 1.00 98.00 8.95 5.85 14.80 4-3 13.67 -20.62% 5.4%
02/20/24 FUSN HTF N 12.24 13.46 1.35 98.00 8.94 4.50 13.44 4-2 9.48 -22.55% 14.3%
02/16/24 ZVRA SQZ Y 6.69 6.86 174 89.00 7.67 4.00 11.67 4-2 6.24 -6.73% 8.82%
02/16/24 USAP SQZ Y 20.81 20.84 102 94.00 7.83 7.65 15.48 4-3 21.64 3.99% 9.08%
02/16/24 PLUS SQZ Y 80.43 80.5 111 88.00 7.83 7.12 14.95 4-3 81.28 1.06% 3.9%
02/16/24 TORO CwH N 6.29 6.36 1.77 90.00 6.82 5.05 11.87 4-2 5.75 -8.59% 2.54%
02/16/24 TERN CwH N 7.49 7.86 1.54 81.00 6.88 3.70 10.58 4-2 7.13 -4.81% 15.89%
02/15/24 ULBI SQZ Y 7.91 9.36 512 86.00 7.04 5.72 12.76 4-3 8.71 10.11% 26.42%
02/15/24 PLUS SQZ Y 77.97 80.42 104 87.00 7.77 7.12 14.89 4-3 81.28 4.25% 7.18%
02/15/24 MG SQZ Y 8.48 8.82 146 86.00 8.10 5.26 13.36 4-2 8.59 1.30% 9.91%
02/15/24 ZIMV HTF N 20.44 20.60 2.62 96.00 8.38 2.90 11.28 4-2 16.645 -18.57% 2.3%
02/15/24 GPOR DB N 132.89 134.58 1.72 84.00 7.25 9.00 16.25 4-4 144.67 8.86% 14.13%
02/15/24 VSEC CwH N 69.22 72.78 1.58 81.00 7.11 7.36 14.47 4-3 76.12 9.97% 12.68%
02/15/24 STLA CwH N 24.58 25.99 1.91 86.00 8.05 0.00 8.05 4-0 28.18 14.65% 14.81%
02/15/24 OSW CwH N 14.95 14.96 2.31 83.00 7.89 7.68 15.57 4-3 12.71 -14.98% 1.14%
02/15/24 LCUT CwH N 9.35 10.03 1.52 90.00 7.62 5.52 13.14 4-3 9.84 5.24% 13.16%
02/15/24 GRC CwH N 37.50 38.61 2.14 81.00 7.54 7.84 15.38 4-3 37.03 -1.25% 3.09%
02/14/24 BWAY SQZ Y 6.43 6.54 104 98.00 7.88 0.00 7.88 4-0 6.25 -2.80% 13.21%
02/14/24 KROS HTF N 58.50 59.10 0.87 91.00 7.92 2.37 10.29 4-1 67.55 15.47% 24.79%
02/13/24 BWAY SQZ Y 6.34 6.42 121 97.00 7.84 0.00 7.84 4-0 6.25 -1.42% 14.82%
02/12/24 YELP SQZ Y 45.50 45.71 200 80.00 7.03 7.54 14.57 4-3 38.29 -15.85% 0.9%
02/12/24 TWST SQZ Y 38.20 40.61 131 96.00 8.04 4.48 12.52 4-2 34.8 -8.90% 13.12%
02/12/24 TOL SQZ Y 101.02 105.43 149 88.00 7.57 6.13 13.70 4-3 122.17 20.94% 21.62%
02/12/24 SSD SQZ Y 192.41 194.82 124 89.00 8.09 7.85 15.94 4-3 201.82 4.89% 13.5%
02/12/24 SIG SQZ Y 102.82 105.89 108 88.00 7.89 4.67 12.56 4-2 97 -5.66% 5.81%
02/12/24 SCSC SQZ Y 39.87 41.13 131 86.00 7.58 4.51 12.09 4-2 42.82 7.40% 13.12%
02/12/24 RAPT SQZ Y 26.19 26.45 129 92.00 8.02 1.40 9.42 4-1 7.97 -69.57% 4.43%
02/12/24 OSW SQZ Y 14.51 14.86 187 81.00 7.78 7.68 15.46 4-3 12.71 -12.41% 4.2%
02/12/24 KNSA SQZ Y 20.29 20.55 140 87.00 7.58 5.19 12.77 4-2 20.44 0.74% 8.87%
02/12/24 EEX SQZ Y 6.46 6.47 135 90.00 7.58 5.39 12.97 4-2 5.86 -9.29% 6.81%
02/12/24 DLHC SQZ Y 17.06 17.11 206 87.00 8.24 5.66 13.90 4-3 13.82 -18.99% 3.05%
02/12/24 CRSP SQZ Y 70.02 76.44 110 84.00 7.05 4.65 11.70 4-2 75.3 7.54% 30.11%
02/12/24 CNXN SQZ Y 67.40 67.52 117 85.00 7.60 6.43 14.03 4-3 65.41 -2.95% 4.67%
02/12/24 REE CwH N 6.39 7.30 2.75 96.00 7.76 4.65 12.41 4-2 6.09 -4.69% 31.92%
02/12/24 CVLG CwH N 52.00 54.02 1.77 83.00 7.57 5.83 13.40 4-3 45.79 -11.94% 5.52%
02/12/24 COOP CwH N 69.05 73.44 2.12 87.00 7.59 7.80 15.39 4-3 73.17 5.97% 10.01%
02/12/24 ABNB CwH N 153.38 154.00 1.68 0.00 7.34 7.68 15.02 4-3 167 8.88% 9.53%
02/09/24 UFPI SQZ Y 117.45 118.9 135 80.00 7.43 0.00 7.43 4-0 113.46 -3.40% 3.78%
02/09/24 SSD SQZ Y 190.43 192.4 124 89.00 8.09 7.85 15.94 4-3 201.82 5.98% 14.68%
02/09/24 SPIR SQZ Y 8.16 10.44 514 99.00 8.18 6.65 14.83 4-3 11.84 45.10% 74.02%
02/09/24 SKYT SQZ Y 9.30 10.28 175 83.00 6.90 5.51 12.41 4-3 11.3 21.51% 39.46%
02/09/24 SCSC SQZ Y 37.68 39.86 144 83.00 7.37 4.51 11.88 4-2 42.82 13.64% 19.69%
02/09/24 SCS SQZ Y 12.87 12.94 127 88.00 7.58 6.20 13.78 4-3 12.65 -1.71% 7.11%
02/09/24 PATH SQZ Y 24.37 26.35 196 91.00 8.07 6.73 14.80 4-3 24.64 1.11% 14.36%
02/09/24 OSW SQZ Y 14.03 14.5 253 80.00 7.70 7.68 15.38 4-3 12.71 -9.41% 7.77%
02/09/24 ODD SQZ Y 44.82 45.64 144 85.00 7.13 6.30 13.43 4-3 46.12 2.90% 6.6%
02/09/24 LFVN SQZ Y 6.21 6.61 207 81.00 7.34 5.28 12.62 4-2 6.88 10.79% 16.43%
02/09/24 IOT SQZ Y 34.32 35.47 108 93.00 7.72 7.18 14.90 4-3 39.07 13.84% 18.12%
02/09/24 DOCN SQZ Y 36.75 39.42 246 85.00 7.23 5.89 13.12 4-3 40.43 10.01% 11.92%
02/09/24 DLHC SQZ Y 16.51 17.05 130 87.00 8.14 5.66 13.80 4-3 13.82 -16.29% 6.48%
02/09/24 COYA SQZ Y 6.82 7.01 146 91.00 7.66 2.65 10.31 4-1 9.01 32.11% 52.49%
02/09/24 AVPT SQZ Y 7.98 8.17 441 88.00 7.23 5.95 13.18 4-3 7.83 -1.88% 7.39%
02/09/24 APLS SQZ Y 68.13 68.56 111 92.00 7.45 6.55 14.00 4-3 58.5 -14.13% 5.53%
02/08/24 TMHC SQZ Y 52.85 53.61 103 82.00 7.04 5.70 12.74 4-3 58.1 9.93% 12.72%
02/08/24 STRL SQZ Y 79.57 82.3 109 93.00 8.02 8.07 16.09 4-3 111.98 40.73% 46.24%
02/08/24 SPIR SQZ Y 7.41 8.15 170 99.00 8.13 6.65 14.78 4-3 11.84 59.78% 91.63%
02/08/24 PATH SQZ Y 23.49 24.36 138 91.00 8.01 6.73 14.74 4-3 24.64 4.90% 18.65%
02/08/24 NET SQZ Y 83.36 90.31 529 89.00 7.76 5.90 13.66 4-3 96.75 16.06% 39.16%
02/08/24 ITCI SQZ Y 68.58 71.6 118 81.00 7.23 6.33 13.56 4-3 64.37 -6.14% 10.98%
02/08/24 EXPE SQZ Y 154.39 159.47 313 89.00 7.86 7.54 15.40 4-3 136.62 -11.51% 3.67%
02/08/24 COYA SQZ Y 6.43 6.81 123 89.00 7.45 2.65 10.10 4-1 9.01 40.12% 61.74%
02/08/24 AAON SQZ Y 75.01 79 205 0.00 7.45 7.58 15.03 4-3 80 6.65% 18.65%
02/08/24 NUVL CwH N 80.30 80.58 1.56 95.00 8.29 2.00 10.29 4-1 87.02 8.37% 11.28%
02/08/24 MKSI CwH N 112.66 114.11 1.51 85.00 7.84 5.70 13.54 4-3 128.71 14.25% 19.56%
02/08/24 EFX CwH N 251.04 252.06 2.01 81.00 7.54 7.69 15.23 4-3 268.19 6.83% 9.58%
02/08/24 CXW CwH N 14.99 15.00 1.62 85.00 7.38 6.57 13.95 4-3 14.64 -2.33% 2.6%
02/07/24 NET SQZ Y 81.60 83.35 149 89.00 7.76 5.90 13.66 4-3 96.75 18.57% 42.16%
02/07/24 LINC SQZ Y 9.97 10.03 171 87.00 7.54 5.36 12.90 4-2 9.96 -0.10% 7.12%
02/07/24 GFF SQZ Y 60.22 67.94 197 93.00 8.20 6.83 15.03 4-3 68.86 14.35% 19.78%
02/07/24 GDYN SQZ Y 13.66 13.95 127 81.00 7.24 4.80 12.04 4-2 12.5 -8.49% 7.61%
02/07/24 FERG SQZ Y 192.81 193.82 110 84.00 7.78 5.26 13.04 4-2 203.73 5.66% 12.71%
02/07/24 EXPE SQZ Y 153.71 154.38 106 90.00 7.89 7.54 15.43 4-3 136.62 -11.12% 4.12%
02/07/24 LQDA HTF N 13.86 14.58 1.40 96.00 8.34 3.69 12.03 4-2 13.98 0.87% 9.31%
02/07/24 TFII DB Y 137.19 140.34 2.02 76.00 7.17 5.88 13.05 4-3 150.5 9.70% 11.03%
02/07/24 TREX CwH N 87.36 89.91 3.08 88.00 8.01 0.00 8.01 4-0 95.82 9.68% 16.66%
02/07/24 CG CwH N 41.40 44.24 1.79 87.00 8.07 5.06 13.13 4-2 47.02 13.57% 17.2%
02/06/24 DLHC SQZ Y 16.43 16.8 279 87.00 8.12 5.66 13.78 4-3 13.82 -15.89% 7%
02/06/24 ARCT SQZ Y 35.08 37.75 108 92.00 7.99 6.55 14.54 4-3 38.69 10.29% 24.89%
02/06/24 FTNT CwH N 67.36 67.48 1.97 80.00 7.71 8.13 15.84 4-3 71.34 5.91% 9.72%
02/05/24 ALXO SQZ Y 14.71 15.65 103 97.00 8.78 2.70 11.48 4-1 12.37 -15.91% 18.42%
02/05/24 ALAR HTF N 12.04 13.59 3.26 99.00 9.00 0.00 9.00 4-0 18 49.50% 53.65%
02/05/24 SURG CwH N 7.81 7.95 2.29 92.00 7.67 7.20 14.87 4-3 6.99 -10.50% 18.18%
02/02/24 PFSI SQZ Y 89.03 93.24 212 84.00 7.01 4.37 11.38 4-2 85.82 -3.61% 6.46%
02/02/24 LEN SQZ Y 153.94 154.01 113 87.00 7.35 5.05 12.40 4-2 165.97 7.81% 8.09%
02/02/24 FROG SQZ Y 33.64 34.94 216 90.00 8.32 6.49 14.81 4-3 42.7 26.93% 45.1%
02/02/24 EDU SQZ Y 78.25 81.4 161 90.00 7.34 8.75 16.09 4-4 89.44 14.30% 25.5%
02/02/24 CAAP SQZ Y 16.13 16.46 102 90.00 7.71 6.95 14.66 4-3 14.12 -12.46% 8.93%
02/02/24 SNOW CwH N 210.26 218.76 2.32 84.00 7.39 5.72 13.11 4-3 161.95 -22.98% 13.06%
02/02/24 PIPR CwH N 180.89 190.76 2.37 81.00 7.44 5.08 12.52 4-2 191.2 5.70% 8.73%
02/02/24 HUBB CwH N 347.28 354.03 1.88 81.00 7.43 6.93 14.36 4-3 396.93 14.30% 14.41%
02/01/24 LUNG SQZ Y 13.29 14.29 115 85.00 7.71 3.97 11.68 4-2 8.9 -33.03% 11.63%
02/01/24 LRN SQZ Y 59.96 61.24 284 85.00 7.28 8.34 15.62 4-4 61.82 3.10% 4.89%
02/01/24 ADSE SQZ Y 7.51 7.56 110 95.00 7.94 2.10 10.04 4-1 11 46.47% 52.86%
02/01/24 MFIN CwH Y 10.12 10.14 1.73 85.00 7.69 7.97 15.66 4-3 7.87 -22.23% 0.2%
01/31/24 EDN SQZ Y 19.59 19.66 107 95.00 7.96 6.80 14.76 4-3 16.15 -17.56% 2.91%
01/31/24 ADSE SQZ Y 7.10 7.5 231 94.00 7.85 2.10 9.95 4-1 11 54.93% 61.69%
01/31/24 MIXT CwH N 9.26 9.49 3.08 86.00 7.73 7.08 14.81 4-3 9.77 5.51% 7.34%
01/30/24 WIRE SQZ Y 221.15 229.77 135 83.00 7.60 5.90 13.50 4-3 218.42 -1.23% 13.05%
01/30/24 VCSA SQZ Y 8.38 9.24 280 99.00 7.18 3.50 10.68 4-2 6.36 -24.11% 39.62%
01/30/24 SP SQZ Y 51.95 51.98 170 80.00 7.00 6.75 13.75 4-3 51.57 -0.73% 0.42%
01/30/24 PNFP SQZ Y 91.49 91.82 108 88.00 7.75 6.68 14.43 4-3 82.22 -10.13% 0.92%
01/30/24 CSL SQZ Y 314.01 320.38 129 80.00 7.59 6.99 14.58 4-3 361.56 15.14% 16.97%
01/29/24 URGN SQZ Y 16.08 16.12 116 92.00 6.89 6.42 13.31 4-3 17.62 9.58% 23.57%
01/29/24 TEX SQZ Y 61.51 63.07 108 80.00 6.95 7.86 14.81 4-3 58.02 -5.67% 5.61%
01/29/24 SP SQZ Y 51.85 51.94 117 81.00 7.00 6.75 13.75 4-3 51.57 -0.54% 0.62%
01/29/24 PNFP SQZ Y 89.72 91.48 173 87.00 7.67 6.68 14.35 4-3 82.22 -8.36% 2.91%
01/29/24 MTG SQZ Y 20.07 20.11 101 82.00 7.16 5.54 12.70 4-3 20.93 4.29% 5.06%
01/29/24 GEO SQZ Y 11.44 11.68 108 84.00 7.44 5.38 12.82 4-2 11.86 3.67% 9.53%
01/29/24 COUR SQZ Y 19.87 20.66 177 88.00 7.35 5.93 13.28 4-3 14.62 -26.42% 4.33%
01/29/24 SHAK CwH N 76.74 78.70 1.60 80.00 7.14 7.69 14.83 4-3 102.42 33.46% 41.24%
01/26/24 TBBK CwH N 42.46 43.65 1.93 82.00 7.10 0.00 7.10 4-0 36.35 -14.39% 10.95%
01/22/24 CNTA SQZ Y 8.11 8.14 168 91.00 7.80 3.60 11.40 4-2 10.86 33.91% 47.35%
01/19/24 RSG SQZ Y 167.76 168.68 133 84.00 7.48 0.00 7.48 4-0 185.44 10.54% 14.79%
01/19/24 PSTG SQZ Y 38.94 40.9 124 83.00 7.34 0.00 7.34 4-0 52.36 34.46% 50.13%
01/19/24 MSI SQZ Y 320.98 326.28 103 80.00 7.35 0.00 7.35 4-0 340.42 6.06% 6.17%
01/19/24 FCFS SQZ Y 110.53 112.87 132 81.00 7.31 0.00 7.31 4-0 118.73 7.42% 11.16%
01/19/24 DSP SQZ Y 7.17 8.39 282 93.00 8.50 0.00 8.50 4-0 10.92 52.30% 53.14%
01/19/24 ABL HTF N 12.00 12.00 2.34 0.00 7.68 0.00 7.68 4-0 11 -8.33% 8.33%
01/19/24 WRLD CwH N 141.21 142.67 3.08 86.00 7.52 0.00 7.52 4-0 131.82 -6.65% 3.67%
01/19/24 QCOM CwH N 146.89 151.96 1.92 82.00 8.05 0.00 8.05 4-0 173.08 17.83% 20.9%
01/19/24 MIXT CwH N 8.99 9.10 2.66 86.00 8.16 0.00 8.16 4-0 9.77 8.68% 10.57%
01/19/24 ESNT CwH Y 53.91 55.21 1.73 82.00 6.99 0.00 6.99 4-0 55.66 3.25% 4.71%
01/19/24 ALLY CwH N 35.51 35.57 2.79 80.00 7.41 0.00 7.41 4-0 38.12 7.35% 7.89%
01/19/24 ABL CwH N 12.00 12.00 2.34 0.00 7.68 0.00 7.68 4-0 11 -8.33% 8.33%
01/18/24 EME SQZ Y 219.00 223.26 100 80.00 7.53 0.00 7.53 4-0 323.23 47.59% 51.09%
01/17/24 URGN SQZ Y 14.68 15.59 156 80.00 7.20 6.42 13.62 4-3 17.62 20.03% 35.35%
01/17/24 LQDA HTF N 13.26 13.43 1.58 80.00 8.79 3.69 12.48 4-2 13.98 5.43% 14.25%
01/17/24 EOLS CwH N 10.96 12.48 5.20 80.00 7.71 6.39 14.10 4-3 14.09 28.56% 40.81%
01/17/24 ACIC CwH N 10.43 11.90 4.76 80.00 8.31 4.39 12.70 4-2 10.67 2.30% 36.63%
01/12/24 USM SQZ Y 41.31 43.07 100 90.00 7.47 5.14 12.61 4-2 35.92 -13.05% 17.33%
01/12/24 SPOT SQZ Y 200.83 203.03 122 93.00 8.71 5.83 14.54 4-3 258.09 28.51% 35.66%
01/12/24 AORT SQZ Y 18.11 18.35 185 85.00 7.77 7.09 14.86 4-3 19.99 10.38% 13.14%
01/12/24 CLDX CwH N 41.64 42.04 1.64 83.00 7.67 5.28 12.95 4-2 46.05 10.59% 27.71%
01/11/24 MSFT SQZ Y 382.78 384.63 108 85.00 8.10 9.87 17.97 4-4 415.28 8.49% 9.94%
01/11/24 CDRE SQZ Y 32.55 33.92 122 88.00 8.31 7.32 15.63 4-3 39.19 20.40% 20.74%
01/11/24 TME CwH N 9.20 9.43 2.05 82.00 8.11 6.26 14.37 4-3 10.65 15.76% 17.61%
01/11/24 MRVL CwH N 64.46 65.87 1.71 87.00 8.22 4.30 12.52 4-2 71.77 11.34% 33.04%
01/11/24 LCUT CwH N 7.38 7.68 1.93 84.00 7.86 5.52 13.38 4-3 9.84 33.33% 43.36%
01/10/24 WDFC SQZ Y 236.62 272.59 468 83.00 7.61 6.92 14.53 4-3 253.75 7.24% 17.82%
01/10/24 LUNG SQZ Y 12.77 12.8 120 82.00 8.06 3.97 12.03 4-2 8.9 -30.31% 16.17%
01/10/24 LTRX SQZ Y 6.05 6.1 105 88.00 8.59 5.29 13.88 4-2 3.79 -37.36% 14.55%
01/09/24 FRHC SQZ Y 80.58 80.7 101 80.00 7.14 7.59 14.73 4-3 73.8 -8.41% 8.05%
01/09/24 DBRG SQZ Y 17.89 18.13 242 86.00 7.92 5.70 13.62 4-3 18.35 2.57% 17.33%
01/09/24 PRCT CwH N 43.90 48.60 3.68 80.00 7.99 3.55 11.54 4-2 48.65 10.82% 19.18%
01/09/24 NCNO CwH N 34.80 35.30 3.47 80.00 8.15 5.41 13.56 4-2 29.85 -14.22% 2.96%
01/08/24 NU SQZ Y 8.58 8.89 173 93.00 8.35 6.63 14.98 4-3 11.41 32.98% 35.31%
01/08/24 IZM SQZ Y 10.72 11.1 125 98.00 8.46 3.55 12.01 4-2 9.36 -12.69% 11.01%
01/08/24 AVDL SQZ Y 14.91 16.155 344 92.00 7.65 5.40 13.05 4-2 15.97 7.11% 15.63%
01/08/24 TREE HTF N 31.98 34.87 2.70 94.00 8.25 4.34 12.59 4-2 41.26 29.02% 32.93%
01/08/24 ZYME CwH N 10.99 11.54 2.17 90.00 8.30 7.55 15.85 4-3 10.81 -1.64% 19.56%
01/08/24 MRVL CwH N 61.79 64.11 1.94 85.00 8.08 4.30 12.38 4-2 71.77 16.15% 38.79%
01/05/24 VTEX SQZ Y 6.82 7.54 329 92.00 8.58 6.96 15.54 4-3 9 31.96% 40.61%
01/05/24 MUSA SQZ Y 374.24 376.26 102 81.00 7.34 5.82 13.16 4-3 407.81 8.97% 13.83%
01/05/24 ETRN SQZ Y 10.36 10.67 112 89.00 8.40 6.66 15.06 4-3 11.39 9.94% 13%
01/05/24 AVDL SQZ Y 14.71 14.9 123 92.00 7.65 5.40 13.05 4-2 15.97 8.57% 17.2%
01/05/24 TGTX HTF N 18.88 19.65 1.33 94.00 7.93 5.51 13.44 4-3 15.84 -16.10% 20.07%
01/05/24 TK CwH N 7.88 7.92 1.80 89.00 8.31 7.67 15.98 4-3 7.1 -9.90% 17.7%
01/05/24 ELAN CwH N 15.10 15.45 1.93 90.00 8.30 3.89 12.19 4-2 15.77 4.44% 11.79%
01/03/24 KNSA SQZ Y 18.54 19.98 267 84.00 7.98 5.19 13.17 4-2 20.44 10.25% 19.15%
01/02/24 BNKU HTF N 24.81 25.00 0.97 91.00 8.19 0.00 8.19 4-0 26.33 6.13% 9.83%
12/29/23 LI SQZ Y 36.84 37.43 114 84.00 7.01 8.42 15.43 4-4 39.72 7.82% 26.06%
12/29/23 ADSE SQZ Y 7.09 7.15 612 93.00 8.36 2.10 10.46 4-1 11 55.15% 61.92%
12/28/23 WDFC SQZ Y 237.68 241.11 409 85.00 7.75 0.00 7.75 4-0 253.75 6.76% 17.29%
12/28/23 WDFC SQZ Y 237.68 241.11 409 85.00 7.75 0.00 7.75 4-0 253.75 6.76% 17.29%
12/28/23 TPC SQZ Y 8.80 9.1 132 80.00 7.86 4.90 12.76 4-2 12.6 43.18% 52.16%
12/28/23 TPC SQZ Y 8.80 9.1 132 80.00 7.86 4.90 12.76 4-2 12.6 43.18% 52.16%
12/28/23 TPC SQZ Y 8.80 9.1 132 80.00 7.86 4.90 12.76 4-2 12.6 43.18% 52.16%
12/28/23 TPC SQZ Y 8.80 9.1 132 80.00 7.86 4.90 12.76 4-2 12.6 43.18% 52.16%
12/28/23 TDW SQZ Y 58.70 72.9 105 92.00 7.30 9.10 16.40 4-4 82.67 40.83% 48.19%
12/28/23 TDW SQZ Y 58.70 72.9 105 92.00 7.30 9.10 16.40 4-4 82.67 40.83% 48.19%
12/28/23 NTRA SQZ Y 61.18 62.04 131 82.00 8.30 6.28 14.58 4-3 90.81 48.43% 52.8%
12/28/23 LEU SQZ Y 52.86 54.5 121 92.00 7.19 5.83 13.02 4-3 40.03 -24.27% 7.83%
12/28/23 LEU SQZ Y 52.86 54.5 121 92.00 7.19 5.83 13.02 4-3 40.03 -24.27% 7.83%
12/28/23 LEU SQZ Y 52.86 54.5 121 92.00 7.19 5.83 13.02 4-3 40.03 -24.27% 7.83%
12/28/23 FSTR SQZ Y 20.39 21.8 103 94.00 8.45 6.08 14.53 4-3 22.31 9.42% 21.33%
12/28/23 FSTR SQZ Y 20.39 21.8 103 94.00 8.45 6.08 14.53 4-3 22.31 9.42% 21.33%
12/28/23 FSTR SQZ Y 20.39 21.8 103 94.00 8.45 6.08 14.53 4-3 22.31 9.42% 21.33%
12/28/23 FRHC SQZ Y 80.31 82.15 157 80.00 7.03 7.59 14.62 4-3 73.8 -8.11% 8.42%
12/28/23 FRHC SQZ Y 80.31 82.15 157 80.00 7.03 7.59 14.62 4-3 73.8 -8.11% 8.42%
12/28/23 DMRC SQZ Y 35.24 38.5 102 92.00 8.26 5.84 14.10 4-3 30.78 -12.66% 23.24%
12/28/23 DMRC SQZ Y 35.24 38.5 102 92.00 8.26 5.84 14.10 4-3 30.78 -12.66% 23.24%
12/28/23 CTLP SQZ Y 7.37 7.51 109 82.00 7.16 7.11 14.27 4-3 6.39 -13.30% 2.92%
12/28/23 CTLP SQZ Y 7.37 7.51 109 82.00 7.16 7.11 14.27 4-3 6.39 -13.30% 2.92%
12/28/23 CRDO SQZ Y 19.12 19.88 107 91.00 8.08 4.50 12.58 4-2 20.67 8.11% 25%
12/28/23 CRDO SQZ Y 19.12 19.88 107 91.00 8.08 4.50 12.58 4-2 20.67 8.11% 25%
12/28/23 CRDO SQZ Y 19.12 19.88 107 91.00 8.08 4.50 12.58 4-2 20.67 8.11% 25%
12/28/23 CNTA SQZ Y 6.66 8.03 187 94.00 7.57 3.60 11.17 4-2 10.86 63.06% 79.43%
12/28/23 CNTA SQZ Y 6.66 8.03 187 94.00 7.57 3.60 11.17 4-2 10.86 63.06% 79.43%
12/28/23 CNTA SQZ Y 6.66 8.03 187 94.00 7.57 3.60 11.17 4-2 10.86 63.06% 79.43%
12/28/23 CNTA SQZ Y 6.66 8.03 187 94.00 7.57 3.60 11.17 4-2 10.86 63.06% 79.43%
12/28/23 CNTA SQZ Y 6.66 8.03 187 94.00 7.57 3.60 11.17 4-2 10.86 63.06% 79.43%
12/28/23 CCAP SQZ Y 17.27 17.46 109 81.00 7.31 0.00 7.31 4-0 17.25 -0.12% 2.08%
12/28/23 BUR SQZ Y 13.54 15.85 201 91.00 8.11 0.00 8.11 4-0 13.93 2.88% 18.17%
12/28/23 ATLX SQZ Y 26.71 33.36 571 82.00 6.96 2.95 9.91 4-2 14.75 -44.78% 27.29%
12/28/23 ATLX SQZ Y 26.71 33.36 571 82.00 6.96 2.95 9.91 4-2 14.75 -44.78% 27.29%
12/28/23 AI SQZ Y 29.48 30.23 100 89.00 7.43 5.61 13.04 4-3 30.68 4.07% 29.92%
12/28/23 AGS SQZ Y 7.87 8.66 114 87.00 7.68 4.27 11.95 4-2 8.89 12.96% 24.78%
12/28/23 AGS SQZ Y 7.87 8.66 114 87.00 7.68 4.27 11.95 4-2 8.89 12.96% 24.78%
12/28/23 AGS SQZ Y 7.87 8.66 114 87.00 7.68 4.27 11.95 4-2 8.89 12.96% 24.78%
12/28/23 ADSE SQZ Y 6.96 7.08 257 94.00 8.42 2.10 10.52 4-1 11 58.05% 64.94%
12/28/23 ADSE SQZ Y 6.96 7.08 257 94.00 8.42 2.10 10.52 4-1 11 58.05% 64.94%
12/28/23 ADSE SQZ Y 6.96 7.08 257 94.00 8.42 2.10 10.52 4-1 11 58.05% 64.94%
12/28/23 ADSE SQZ Y 6.96 7.08 257 94.00 8.42 2.10 10.52 4-1 11 58.05% 64.94%
12/28/23 ADSE SQZ Y 6.96 7.08 257 94.00 8.42 2.10 10.52 4-1 11 58.05% 64.94%
12/28/23 SRRK HTF N 19.91 20.32 2.03 97.00 8.88 2.42 11.30 4-1 16.61 -16.57% 6.33%
12/28/23 MOR HTF N 9.85 9.85 0.72 95.00 8.78 4.79 13.57 4-2 18.17 84.47% 85.84%
12/27/23 RDFN HTF N 10.43 10.63 1.13 90.00 7.74 4.10 11.84 4-2 7.08 -32.12% 7%
12/27/23 GDYN CwH N 14.13 14.13 2.11 82.00 7.90 5.80 13.70 4-3 12.5 -11.54% 4.03%
12/26/23 SPIR HTF N 7.90 7.91 2.09 99.00 8.50 6.65 15.15 4-3 11.84 49.87% 79.75%
12/26/23 HRT HTF Y 13.52 13.54 0.61 76.00 7.77 4.79 12.56 4-2 14.15 4.66% 5.62%
12/26/23 MFIN CwH Y 9.92 10.02 1.94 83.00 7.90 7.97 15.87 4-3 7.87 -20.67% 2.22%
12/26/23 LVWR CwH Y 11.88 11.92 1.58 94.00 8.85 3.34 12.19 4-2 7.4 -37.71% 1.35%
12/26/23 BLBD CwH N 26.96 27.78 2.45 91.00 7.73 8.32 16.05 4-4 32.96 22.26% 29.45%
12/22/23 HA HTF N 14.25 14.29 0.50 89.00 8.11 3.96 12.07 4-2 13.77 -3.37% 4.49%
12/19/23 VTSI HTF N 8.80 8.97 1.71 96.00 8.67 7.96 16.63 4-3 8.96 1.82% 46.93%
12/19/23 HRT HTF N 13.52 13.52 1.30 75.00 7.74 4.79 12.53 4-2 14.15 4.66% 5.62%
12/19/23 VTSI CwH N 8.80 8.97 1.71 96.00 8.67 7.96 16.63 4-3 8.96 1.82% 46.93%
12/19/23 THO CwH N 118.21 118.94 1.62 87.00 8.16 5.73 13.89 4-3 102.54 -13.26% 9.39%
12/19/23 TARO CwH N 41.80 41.95 2.58 89.00 8.00 6.18 14.18 4-3 41.97 0.41% 9.47%
12/19/23 SNFCA CwH N 9.20 9.37 1.57 89.00 8.13 6.08 14.21 4-3 8.19 -10.98% 5.98%
12/19/23 MQ CwH Y 6.72 7.06 2.00 83.00 7.42 4.28 11.70 4-2 6.07 -9.67% 9.52%
12/19/23 JXN CwH N 51.92 52.57 1.63 88.00 8.44 6.80 15.24 4-3 61.69 18.82% 19.66%
12/19/23 BWMN CwH N 33.66 33.70 3.62 84.00 7.58 6.96 14.54 4-3 40.03 18.92% 20.65%
12/18/23 DERM HTF N 6.98 7.54 4.18 99.00 9.00 6.00 15.00 4-3 3.48 -50.14% 16.19%
12/15/23 ZEUS CwH Y 59.13 59.29 9.32 86.00 8.26 4.98 13.24 4-2 65.65 11.03% 24.29%
12/15/23 SPR CwH N 28.98 29.57 1.77 89.00 8.06 4.94 13.00 4-2 31.77 9.63% 25.4%
12/15/23 OSUR CwH N 7.55 7.65 7.76 87.00 8.15 5.80 13.95 4-3 7.06 -6.49% 11.92%
12/14/23 WSO CwH N 415.64 417.00 1.57 90.00 8.34 6.44 14.78 4-3 400.4 -3.67% 4.22%
12/14/23 WLK CwH Y 134.48 139.77 1.88 80.00 7.69 5.20 12.89 4-2 141.42 5.16% 8.55%
12/14/23 WGO CwH N 71.30 73.70 1.97 82.00 7.95 6.13 14.08 4-3 64.05 -10.17% 5.78%
12/14/23 THO CwH N 112.95 117.83 1.87 84.00 8.02 5.73 13.75 4-3 102.54 -9.22% 14.48%
12/14/23 OWL CwH N 14.02 14.21 1.84 80.00 7.74 7.17 14.91 4-3 17.49 24.75% 30.74%
12/14/23 NEO CwH N 19.78 19.98 2.14 84.00 8.03 6.08 14.11 4-3 15.37 -22.30% 7.28%
12/14/23 MNDY CwH Y 185.81 190.77 1.76 84.00 7.99 7.32 15.31 4-3 224.74 20.95% 28.74%
12/14/23 INMB CwH N 11.00 11.24 4.26 85.00 8.17 2.11 10.28 4-1 11.76 6.91% 34%
12/14/23 GT CwH Y 14.76 15.00 1.51 84.00 8.16 2.63 10.79 4-1 12.65 -14.30% 3.25%
12/14/23 GFI CwH N 15.66 16.32 2.24 83.00 7.98 7.22 15.20 4-3 14.97 -4.41% 6.83%
12/14/23 GATO CwH N 6.40 6.69 1.75 90.00 8.22 2.30 10.52 4-1 7.77 21.41% 23.28%
12/14/23 DFH CwH N 28.78 31.61 3.07 0.00 8.86 7.73 16.59 4-3 40.1 39.33% 40.37%
12/14/23 BECN CwH N 84.61 85.80 3.54 84.00 7.68 4.95 12.63 4-2 86.37 2.08% 7.1%
12/13/23 OZK CwH N 45.78 47.91 2.12 80.00 7.98 8.27 16.25 4-4 42.89 -6.31% 14.37%
12/13/23 MRNS CwH N 8.75 8.81 1.55 90.00 7.89 4.45 12.34 4-2 9.28 6.06% 28.69%
12/13/23 MDXG CwH N 8.20 8.31 2.59 95.00 8.43 7.50 15.93 4-3 7.99 -2.56% 13.05%
12/13/23 MC CwH N 53.86 54.59 2.52 84.00 7.74 5.56 13.30 4-3 52.42 -2.67% 8.93%
12/13/23 HY CwH N 52.34 53.54 2.07 88.00 8.35 6.65 15.00 4-3 57.21 9.30% 38.33%
12/13/23 GRC CwH N 34.11 34.72 2.22 83.00 7.44 7.84 15.28 4-3 37.03 8.56% 13.34%
12/13/23 FA CwH N 16.10 16.14 2.70 82.00 7.37 5.24 12.61 4-2 15.87 -1.43% 8.63%
12/13/23 BFST CwH N 22.38 22.97 2.35 82.00 7.62 8.24 15.86 4-3 22.15 -1.03% 14.25%
12/13/23 AMPH CwH Y 61.20 61.73 2.17 94.00 8.34 8.89 17.23 4-4 44.15 -27.86% 7.72%
12/13/23 AGM CwH N 175.77 177.66 1.91 83.00 7.88 8.21 16.09 4-3 191.26 8.81% 13.44%