Results of H&S backtesting to 1999.
Cases where the breakdown reversed within one day are shown in red.
2006 (68) 2005 (51) 2004 (74) 2003 (116) 2002 (51) 2001 (28) 2000 (82) 1999 (36) | ||||||||
Symbol | R.S. Date | Target Low Price | Target % | Breakdown Date | Breakdown Price | Actual Low Price | Actual Low % | Slope |
---|---|---|---|---|---|---|---|---|
SMSI | 06/29/06 | 10.52 | 26.28 | 07/10/06 | 14.67 | 12.05 | 17.86 | Up |
CUP | 06/26/06 | 0.74 | 80.63 | N/A | N/A | N/A | N/A | Down |
IMCO | 06/22/06 | 6.02 | 38.51 | 07/13/06 | 10.21 | 9.14 | 10.48 | Up |
GOL | 06/21/06 | 14.66 | 49.54 | 07/14/06 | 29.51 | 27.35 | 7.32 | Up |
IIP | 06/07/06 | 5.18 | 50.34 | 06/27/06 | 10.41 | 9.00 | 13.54 | Flat |
VTS | 06/07/06 | 34.12 | 25.34 | 06/07/06 | 45.70 | 43.78 | 4.20 | Down |
POL | 06/06/06 | 7.25 | 15.40 | 06/09/06 | 8.57 | 7.45 | 13.07 | Down |
AEM | 06/05/06 | 19.96 | 35.26 | 06/07/06 | 30.83 | 25.49 | 17.32 | Down |
ANDE | 06/05/06 | 25.20 | 46.46 | 06/12/06 | 44.79 | 35.00 | 21.85 | Up |
ATW | 06/05/06 | 27.33 | 36.27 | 07/21/06 | 42.88 | 41.55 | 3.11 | Down |
CRS | 06/05/06 | 90.93 | 21.96 | 06/05/06 | 116.52 | 93.72 | 19.57 | Down |
DXPE | 06/05/06 | 34.67 | 36.98 | 06/06/06 | 46.74 | 21.71 | 53.55 | Up |
ZOLT | 06/05/06 | 13.16 | 51.88 | 06/12/06 | 26.60 | 20.85 | 21.62 | Up |
ADM | 06/02/06 | 35.39 | 20.31 | 06/08/06 | 41.24 | 38.31 | 7.10 | Up |
BTU | 06/02/06 | 27.82 | 47.70 | 06/12/06 | 52.24 | 46.81 | 10.39 | Up |
GLG | 06/02/06 | 26.40 | 24.83 | 06/07/06 | 35.12 | 29.80 | 15.15 | Down |
BGC | 06/02/06 | 21.62 | 30.30 | 06/12/06 | 30.17 | 26.10 | 13.49 | Up |
BUCY | 06/02/06 | 31.43 | 31.78 | 06/08/06 | 46.07 | 37.73 | 18.10 | Down |
DKS | 06/02/06 | 34.75 | 12.03 | 06/06/06 | 39.50 | 36.56 | 7.44 | Down |
FTI | 06/02/06 | 55.11 | 22.25 | 06/07/06 | 63.70 | 56.92 | 10.64 | Up |
MGI | 06/02/06 | 29.70 | 11.02 | 06/12/06 | 33.38 | 30.88 | 7.49 | Flat |
RTI | 06/02/06 | 26.57 | 51.65 | 06/12/06 | 54.95 | 46.64 | 15.12 | Down |
TNB | 06/02/06 | 49.07 | 15.10 | 06/06/06 | 55.20 | 43.92 | 20.43 | Up |
CBH | 06/01/06 | 32.60 | 11.96 | 06/14/06 | 36.95 | 31.20 | 15.56 | Up |
CEF | 05/30/06 | 7.14 | 19.69 | 06/06/06 | 8.89 | 8.56 | 3.71 | Down |
SGMS | 05/30/06 | 34.57 | 8.06 | 06/05/06 | 37.60 | 32.34 | 13.99 | Down |
NUE | 05/26/06 | 45.87 | 13.59 | 05/30/06 | 53.08 | 50.99 | 3.95 | Down |
RTP | 05/26/06 | 173.01 | 18.84 | 06/05/06 | 213.17 | 184.05 | 13.66 | Down |
DOX | 05/25/06 | 35.52 | 9.09 | 06/05/06 | 37.33 | 32.89 | 11.89 | Up |
MOLX | 05/23/06 | 33.82 | 7.65 | 05/23/06 | 36.62 | 29.59 | 19.20 | Down |
ICON | 05/19/06 | 14.41 | 11.32 | 05/24/06 | 16.25 | 13.77 | 15.26 | Down |
ET | 05/11/06 | 22.94 | 9.51 | 05/12/06 | 25.35 | 18.81 | 25.80 | Down |
JOYG | 05/11/06 | 45.90 | 22.75 | 05/15/06 | 58.94 | 36.21 | 38.56 | Up |
OS | 05/11/06 | 40.92 | 13.85 | 05/15/06 | 47.50 | 39.06 | 17.77 | Down |
OXPS | 05/11/06 | 29.14 | 14.80 | 05/12/06 | 30.62 | 26.18 | 14.50 | Up |
BEAV | 05/10/06 | 26.18 | 13.71 | 05/12/06 | 26.84 | 17.64 | 34.28 | Up |
UNP | 05/10/06 | 85.33 | 6.65 | 05/24/06 | 91.41 | 90.15 | 1.38 | Down |
ARS | 05/09/06 | 38.89 | 15.29 | 05/18/06 | 45.63 | 43.50 | 4.67 | Up |
IPS | 05/09/06 | 92.92 | 9.13 | 05/12/06 | 102.26 | 82.65 | 19.18 | Down |
PENN | 05/09/06 | 35.77 | 10.13 | 05/12/06 | 39.80 | 34.45 | 13.44 | Down |
JKHY | 05/08/06 | 21.51 | 4.99 | 05/09/06 | 22.64 | 17.66 | 22.00 | Down |
MPS | 05/08/06 | 13.36 | 14.25 | 05/12/06 | 15.58 | 14.67 | 5.84 | Down |
RNAI | 05/08/06 | 5.27 | 23.95 | 05/15/06 | 6.88 | 4.10 | 40.41 | Flat |
ROK | 05/08/06 | 62.43 | 12.01 | 05/17/06 | 70.95 | 62.61 | 11.75 | Down |
VMC | 05/08/06 | 80.21 | 7.84 | 05/09/06 | 87.03 | 86.46 | 0.65 | Down |
HON | 05/05/06 | 42.93 | 5.77 | 05/12/06 | 43.11 | 42.52 | 1.37 | Up |
ATML | 05/05/06 | 5.46 | 11.79 | 05/12/06 | 5.29 | 4.22 | 20.23 | Up |
BEE | 05/05/06 | 20.84 | 8.19 | 05/12/06 | 22.11 | 19.24 | 12.98 | Up |
OPSW | 05/05/06 | 8.13 | 18.86 | 05/11/06 | 8.48 | 6.25 | 26.30 | Up |
PNRA | 05/05/06 | 61.12 | 10.77 | 05/17/06 | 68.50 | 50.61 | 26.12 | Down |
SCSS | 05/05/06 | 33.34 | 7.85 | 05/05/06 | 27.61 | 18.52 | 32.92 | Up |
TFSM | 05/03/06 | 9.76 | 17.22 | 05/08/06 | 10.27 | 6.72 | 34.57 | Up |
IVN | 05/02/06 | 9.87 | 13.12 | 05/03/06 | 9.52 | 9.33 | 2.00 | Up |
BWNG | 05/01/06 | 11.67 | 24.71 | 05/09/06 | 13.64 | 8.26 | 39.44 | Up |
CIB | 05/01/06 | 33.82 | 10.36 | 05/02/06 | 33.94 | 20.00 | 41.07 | Up |
SLW | 05/01/06 | 10.41 | 12.23 | 05/03/06 | 10.60 | 10.34 | 2.45 | Up |
AMMD | 04/28/06 | 17.19 | 15.49 | 05/12/06 | 20.34 | 19.82 | 2.56 | Down |
INFA | 04/21/06 | 14.95 | 14.08 | 04/28/06 | 15.50 | 15.33 | 1.10 | Up |
JLG | 04/20/06 | 24.35 | 17.32 | 05/10/06 | 28.22 | 16.66 | 40.96 | Up |
PAAS | 04/19/06 | 24.91 | 15.82 | 04/20/06 | 24.42 | 23.66 | 3.11 | Up |
THO | 04/19/06 | 54.89 | 8.20 | 04/24/06 | 53.66 | 42.00 | 21.73 | Up |
GPN | 03/31/06 | 47.68 | 6.93 | 04/05/06 | 51.23 | 39.58 | 22.74 | Down |
WLK | 03/30/06 | 30.20 | 10.57 | 04/05/06 | 33.77 | 31.75 | 5.98 | Down |
ACN | 03/22/06 | 29.88 | 5.86 | 03/27/06 | 31.31 | 25.68 | 17.98 | Up |
ESRX | 03/20/06 | 82.96 | 6.77 | 03/21/06 | 88.98 | 63.83 | 28.26 | Down |
NDAQ | 03/16/06 | 30.41 | 26.53 | 04/25/06 | 38.87 | 23.91 | 38.49 | Up |
KOMG | 03/14/06 | 52.79 | 13.06 | 03/21/06 | 49.00 | 46.44 | 5.22 | Up |
BRL | 02/27/06 | 69.92 | 8.68 | 03/07/06 | 66.04 | 44.60 | 32.47 | Up |
MRVL | 02/09/06 | 99.53 | 8.92 | 02/10/06 | 34.06 | 16.70 | 50.95 | Up |
2006 (68) 2005 (51) 2004 (74) 2003 (116) 2002 (51) 2001 (28) 2000 (82) 1999 (36) | ||||||||
Symbol | R.S. Date | Target Low Price | Target % | Breakdown Date | Breakdown Price | Actual Low Price | Actual Low % | Slope |
KG | 12/27/05 | 10.45 | 26.51 | N/A | N/A | N/A | N/A | Flat |
CNET | 12/23/05 | 13.64 | 7.90 | 12/27/05 | 14.81 | 14.50 | 2.09 | Down |
HMY | 12/23/05 | 11.53 | 10.20 | 02/28/06 | 14.25 | 13.76 | 3.44 | Up |
THOR | 12/23/05 | 17.38 | 15.34 | 02/01/06 | 21.60 | 11.56 | 46.48 | Up |
MRGE | 12/21/05 | 19.25 | 21.91 | 01/05/06 | 24.65 | 22.78 | 7.59 | Down |
NDAQ | 12/21/05 | 24.47 | 34.57 | 12/28/05 | 36.76 | 34.83 | 5.25 | Up |
AMKR | 12/20/05 | 5.07 | 15.92 | 12/23/05 | 6.03 | 4.99 | 17.25 | Flat |
VAR | 12/16/05 | 50.16 | 6.78 | 12/16/05 | 51.54 | 49.51 | 3.94 | Up |
SBUX | 12/15/05 | 29.08 | 6.47 | 12/19/05 | 30.77 | 30.10 | 2.18 | Up |
ACL | 12/13/05 | 128.64 | 7.37 | 12/16/05 | 138.70 | 90.85 | 34.50 | Up |
MEDI | 12/12/05 | 30.12 | 11.02 | 01/17/06 | 33.85 | 33.41 | 1.30 | Down |
CBST | 12/12/05 | 20.13 | 7.66 | 12/19/05 | 21.80 | 20.19 | 7.39 | Down |
CHS | 12/12/05 | 40.14 | 10.28 | 12/15/05 | 43.51 | 42.25 | 2.90 | Up |
KWK | 12/12/05 | 26.26 | 31.31 | 02/23/06 | 38.23 | 33.06 | 13.52 | Down |
AX | 12/06/05 | 59.34 | 15.66 | 12/07/05 | 57.42 | 48.22 | 16.02 | Up |
ISSX | 11/23/05 | 22.70 | 10.84 | 11/28/05 | 24.02 | 20.30 | 15.49 | Up |
NFLX | 11/23/05 | 30.37 | 11.46 | 11/28/05 | 28.83 | 22.54 | 21.82 | Up |
GLBL | 11/09/05 | 9.86 | 21.31 | 11/17/05 | 12.53 | 12.06 | 3.75 | Down |
GRMN | 10/25/05 | 52.81 | 15.71 | 10/26/05 | 61.30 | 54.11 | 11.73 | Up |
ITT | 10/24/05 | 51.35 | 6.12 | 10/26/05 | 54.70 | 47.12 | 13.85 | Down |
FRK | 10/18/05 | 44.08 | 21.33 | 10/20/05 | 56.03 | 55.35 | 1.21 | Down |
CNX | 10/17/05 | 29.83 | 14.44 | 10/18/05 | 34.87 | 26.80 | 23.14 | Down |
NVT | 10/17/05 | 40.16 | 17.50 | 10/20/05 | 45.86 | 38.40 | 16.27 | Up |
CVTX | 10/04/05 | 23.02 | 14.65 | 10/07/05 | 26.12 | 23.38 | 10.49 | Up |
SGMS | 10/04/05 | 25.73 | 10.41 | 10/12/05 | 28.72 | 28.18 | 1.88 | Down |
LSS | 09/29/05 | 51.23 | 7.19 | 10/04/05 | 55.20 | 43.18 | 21.78 | Down |
CRUS | 09/12/05 | 7.77 | 9.86 | 09/21/05 | 7.48 | 6.75 | 9.76 | Up |
IRF | 09/09/05 | 38.14 | 19.14 | 09/21/05 | 47.17 | 26.62 | 43.57 | Down |
TOL | 08/25/05 | 37.83 | 21.60 | 08/25/05 | 48.25 | 45.64 | 5.41 | Down |
FD | 08/15/05 | 33.80 | 7.17 | 08/16/05 | 36.41 | 36.19 | 0.60 | Down |
AMMD | 08/15/05 | 20.34 | 14.39 | 08/18/05 | 21.34 | 15.05 | 29.48 | Up |
CQB | 08/01/05 | 46.45 | 7.04 | 08/03/05 | 30.37 | 12.65 | 58.35 | Up |
MDC | 07/28/05 | 103.63 | 7.87 | 08/03/05 | 84.51 | 42.27 | 49.98 | Up |
DCLK | 06/28/05 | 7.25 | 13.17 | 07/18/05 | 8.50 | 8.49 | 0.12 | Up |
CELG | 06/21/05 | 18.16 | 11.84 | 06/22/05 | 20.15 | 19.63 | 2.58 | Up |
ISSC | 06/20/05 | 10.01 | 29.80 | 09/15/05 | 15.87 | 15.31 | 3.53 | Up |
UTHR | 06/17/05 | 37.55 | 21.11 | N/A | N/A | N/A | N/A | Down |
HWAY | 06/16/05 | 41.82 | 7.52 | 06/20/05 | 42.40 | 38.01 | 10.35 | Up |
OI | 05/27/05 | 20.00 | 15.25 | 09/16/05 | 23.60 | 16.50 | 30.08 | Down |
PXD | 04/25/05 | 37.20 | 11.53 | 04/29/05 | 40.83 | 36.67 | 10.19 | Up |
VTIV | 04/05/05 | 19.30 | 16.09 | 04/13/05 | 23.00 | 16.39 | 28.74 | Down |
XTO | 04/04/05 | 25.54 | 19.69 | 04/13/05 | 31.80 | 28.70 | 9.75 | Down |
CRK | 04/04/05 | 25.96 | 11.64 | 04/13/05 | 27.35 | 20.33 | 25.67 | Up |
ADM | 04/01/05 | 29.59 | 9.37 | 04/04/05 | 24.71 | 17.50 | 29.18 | Up |
CCJ | 04/01/05 | 16.50 | 19.98 | 04/13/05 | 20.62 | 17.90 | 13.21 | Down |
CNI | 04/01/05 | 29.79 | 3.58 | 04/12/05 | 30.89 | 28.11 | 9.00 | Down |
JCOM | 03/29/05 | 25.23 | 8.22 | 03/29/05 | 20.41 | 15.81 | 22.54 | Up |
CLF | 03/22/05 | 37.23 | 20.91 | 03/29/05 | 36.66 | 34.25 | 6.57 | Up |
FFIV | 03/22/05 | 52.08 | 13.32 | 03/29/05 | 52.67 | 35.34 | 32.90 | Up |
PKTR | 03/22/05 | 15.16 | 15.31 | 03/29/05 | 15.35 | 15.05 | 1.95 | Up |
ROK | 03/21/05 | 53.88 | 8.04 | 03/23/05 | 58.59 | 57.58 | 1.72 | Down |
FMT | 02/24/05 | 19.37 | 16.44 | 03/22/05 | 23.18 | 19.45 | 16.09 | Down |
CCL | 01/31/05 | 52.14 | 6.16 | 02/09/05 | 55.56 | 54.41 | 2.07 | Down |
2006 (68) 2005 (51) 2004 (74) 2003 (116) 2002 (51) 2001 (28) 2000 (82) 1999 (36) | ||||||||
Symbol | R.S. Date | Target Low Price | Target % | Breakdown Date | Breakdown Price | Actual Low Price | Actual Low % | Slope |
CK | 12/30/04 | 10.23 | 14.61 | 12/30/04 | 11.81 | 10.41 | 11.85 | Up |
BJ | 12/30/04 | 21.41 | 20.38 | 04/22/05 | 27.80 | 27.11 | 2.48 | Up |
ALK | 12/30/04 | 31.65 | 9.62 | 12/30/04 | 34.54 | 25.55 | 26.03 | Up |
MDG | 12/29/04 | 13.34 | 23.16 | 01/04/05 | 17.40 | 16.55 | 4.89 | Up |
KWK | 12/29/04 | 14.14 | 32.15 | N/A | N/A | N/A | N/A | Up |
JLG | 12/29/04 | 5.56 | 29.13 | N/A | N/A | N/A | N/A | Flat |
NTMD | 12/28/04 | 15.76 | 26.80 | 03/03/05 | 21.53 | 13.80 | 35.90 | Down |
MACR | 12/28/04 | 29.03 | 9.25 | 12/29/04 | 31.42 | 25.76 | 18.01 | Up |
SGMS | 12/27/04 | 24.36 | 6.74 | 12/27/04 | 25.31 | 22.13 | 12.56 | Up |
NBL | 12/23/04 | 25.43 | 12.61 | 01/04/05 | 29.11 | 27.78 | 4.57 | Up |
COGT | 12/23/04 | 24.75 | 21.65 | 01/04/05 | 31.60 | 26.70 | 15.51 | Up |
BEV | 12/23/04 | 8.16 | 10.53 | 01/03/05 | 9.12 | 8.33 | 8.66 | Up |
XTO | 12/22/04 | 20.94 | 13.83 | 01/05/05 | 24.30 | 23.87 | 1.76 | Down |
VLO | 12/22/04 | 17.51 | 16.54 | N/A | N/A | N/A | N/A | Up |
BTU | 12/22/04 | 16.27 | 20.17 | 12/30/04 | 20.15 | 19.83 | 1.55 | Up |
VRC | 12/22/04 | 23.86 | 13.99 | 01/05/05 | 27.80 | 27.53 | 0.97 | Up |
AMT | 12/22/04 | 15.95 | 8.07 | 04/15/05 | 17.35 | 16.80 | 3.17 | Down |
TLM | 12/21/04 | 7.24 | 13.73 | N/A | N/A | N/A | N/A | Flat |
ATYT | 12/20/04 | 17.35 | 9.54 | 01/04/05 | 19.20 | 10.47 | 45.47 | Up |
FORM | 12/20/04 | 23.19 | 19.14 | 12/21/04 | 26.64 | 26.15 | 1.84 | Up |
PDS-WI | 12/17/04 | 6.16 | 14.61 | N/A | N/A | N/A | N/A | Flat |
AMD | 12/16/04 | 19.74 | 16.18 | 12/20/04 | 22.41 | 14.08 | 37.17 | Up |
AAPL | 12/16/04 | 31.06 | 13.70 | 12/17/04 | 33.43 | 30.80 | 7.87 | Up |
PDG | 11/17/04 | 27.41 | 8.27 | 11/17/04 | 22.80 | 12.10 | 46.93 | Up |
PHRM | 11/17/04 | 32.13 | 32.34 | 11/24/04 | 45.83 | 45.01 | 1.79 | Up |
CRM | 11/16/04 | 20.64 | 16.94 | 11/18/04 | 20.20 | 12.96 | 35.84 | Up |
SAPE | 11/11/04 | 6.86 | 19.77 | 11/30/04 | 8.14 | 7.72 | 5.16 | Up |
FOSL | 11/08/04 | 23.13 | 16.65 | 11/10/04 | 27.75 | 26.92 | 2.99 | Down |
IO | 10/04/04 | 9.20 | 9.89 | 10/05/04 | 10.21 | 5.28 | 48.29 | Down |
WGR | 08/03/04 | 40.77 | 6.56 | 08/04/04 | 33.36 | 26.38 | 20.92 | Up |
AVP | 06/29/04 | 40.86 | 7.51 | 07/19/04 | 45.13 | 41.75 | 7.49 | Up |
SIMG | 06/29/04 | 4.18 | 54.96 | 03/18/05 | 10.06 | 9.12 | 9.34 | Flat |
NOI | 06/29/04 | 21.86 | 18.43 | N/A | N/A | N/A | N/A | Down |
IO | 06/29/04 | 3.21 | 50.69 | 10/28/04 | 6.89 | 6.30 | 8.56 | Flat |
HRS | 06/29/04 | 18.61 | 15.79 | 08/12/04 | 22.10 | 21.60 | 2.28 | Down |
NOV | 06/29/04 | 21.86 | 18.43 | N/A | N/A | N/A | N/A | Down |
LGF | 06/25/04 | 4.83 | 20.82 | 08/24/04 | 6.56 | 6.20 | 5.49 | Up |
BJS | 06/24/04 | 16.70 | 17.67 | N/A | N/A | N/A | N/A | Down |
VCLK | 06/24/04 | 5.91 | 37.66 | 08/04/04 | 9.60 | 6.31 | 34.27 | Up |
TBL | 06/24/04 | 24.87 | 16.01 | 07/22/04 | 29.80 | 26.29 | 11.76 | Up |
MVK | 06/24/04 | 15.07 | 30.00 | N/A | N/A | N/A | N/A | Down |
GGB | 06/24/04 | 2.61 | 36.02 | N/A | N/A | N/A | N/A | Flat |
FLE | 06/21/04 | 8.34 | 32.20 | 08/06/04 | 12.37 | 10.82 | 12.53 | Flat |
TIBX | 06/08/04 | 3.97 | 42.13 | 07/23/04 | 6.86 | 6.40 | 6.71 | Down |
NTY | 06/08/04 | 28.02 | 17.88 | 06/17/04 | 33.97 | 19.41 | 42.86 | Up |
ARIA | 05/20/04 | 7.45 | 35.72 | 05/24/04 | 10.46 | 10.10 | 3.44 | Up |
RGC | 05/13/04 | 19.69 | 8.42 | 05/19/04 | 21.50 | 21.04 | 2.14 | Down |
SYMC | 05/07/04 | 20.10 | 11.73 | 05/26/04 | 22.77 | 22.20 | 2.48 | Down |
SCI | 05/05/04 | 7.58 | 6.88 | 05/06/04 | 7.50 | 5.83 | 22.27 | Up |
HLR | 05/05/04 | 19.99 | 4.67 | 05/12/04 | 19.98 | 9.09 | 54.50 | Up |
CAMD | 05/05/04 | 16.56 | 20.42 | 05/07/04 | 15.04 | 3.90 | 74.07 | Up |
PHS | 04/26/04 | 32.27 | 15.24 | 04/30/04 | 37.25 | 34.75 | 6.71 | Up |
AET | 04/22/04 | 18.92 | 11.36 | 04/29/04 | 21.34 | 19.20 | 10.06 | Down |
INSP | 04/22/04 | 30.85 | 19.56 | 04/29/04 | 38.35 | 30.00 | 21.77 | Down |
GNSS | 04/22/04 | 8.57 | 44.89 | 04/30/04 | 15.55 | 13.02 | 16.27 | Down |
TEX | 04/20/04 | 19.18 | 10.46 | 04/26/04 | 18.36 | 14.01 | 23.69 | Up |
X | 04/12/04 | 31.78 | 18.85 | 04/20/04 | 35.36 | 33.28 | 5.88 | Up |
ALA | 04/12/04 | 11.90 | 21.24 | 04/29/04 | 15.11 | 14.62 | 3.24 | Down |
NSM | 04/08/04 | 0.00 | 100.00 | 07/06/04 | 20.04 | 11.85 | 40.87 | Up |
CMS | 04/08/04 | 8.82 | 10.27 | 04/13/04 | 8.98 | 7.81 | 13.03 | Up |
NEW | 04/06/04 | 36.12 | 18.28 | 04/14/04 | 44.20 | 42.50 | 3.85 | Down |
TROW | 04/05/04 | 23.05 | 12.19 | 04/19/04 | 25.63 | 24.25 | 5.38 | Up |
SCHN | 04/02/04 | 2.11 | 92.23 | 04/30/04 | 26.84 | 24.27 | 9.58 | Up |
CALM | 03/29/04 | 20.20 | 22.75 | 03/29/04 | 19.65 | 7.37 | 62.49 | Up |
PD | 03/19/04 | 34.45 | 13.56 | 03/23/04 | 39.85 | 37.95 | 4.78 | Down |
RIG | 03/18/04 | 25.22 | 11.76 | 03/23/04 | 28.58 | 26.15 | 8.50 | Down |
DO | 03/18/04 | 24.98 | 8.90 | 03/23/04 | 24.82 | 21.19 | 14.63 | Up |
ADRX | 03/17/04 | 30.21 | 9.87 | 03/22/04 | 28.37 | 26.34 | 7.16 | Up |
MLNM | 03/05/04 | 16.02 | 14.33 | 03/10/04 | 17.47 | 16.84 | 3.61 | Up |
ET | 03/05/04 | 11.20 | 15.79 | 03/10/04 | 13.30 | 10.82 | 18.65 | Down |
FCS | 03/02/04 | 19.93 | 21.72 | 03/09/04 | 23.72 | 21.19 | 10.67 | Up |
NSIT | 03/01/04 | 23.27 | 15.93 | 03/09/04 | 20.66 | 13.95 | 32.48 | Up |
DCN | 03/01/04 | 19.98 | 11.67 | 03/09/04 | 20.94 | 17.65 | 15.71 | Up |
CVC | 03/01/04 | 20.64 | 14.60 | 03/09/04 | 24.17 | 16.13 | 33.26 | Down |
ARRS | 03/01/04 | 9.29 | 22.39 | 03/08/04 | 9.32 | 7.30 | 21.67 | Up |
SAPE | 02/27/04 | 7.50 | 15.73 | 03/10/04 | 6.56 | 4.48 | 31.71 | Up |
MXIM | 02/19/04 | 46.14 | 15.62 | 03/05/04 | 49.77 | 43.70 | 12.20 | Up |
ASML | 02/19/04 | 15.94 | 22.09 | 02/24/04 | 18.71 | 18.37 | 1.82 | Up |
SMTC | 02/18/04 | 24.16 | 19.65 | 03/03/04 | 23.87 | 22.25 | 6.79 | Up |
RMBS | 02/18/04 | 10.80 | 54.66 | 04/27/04 | 23.71 | 12.34 | 47.95 | Flat |
HOTT | 02/18/04 | 31.33 | 13.50 | 02/19/04 | 28.91 | 27.80 | 3.84 | Up |
ANSI | 02/18/04 | 38.81 | 10.88 | 02/27/04 | 43.55 | 24.85 | 42.94 | Down |
VSH | 02/12/04 | 19.67 | 11.91 | 02/23/04 | 22.33 | 21.25 | 4.84 | Down |
DCX | 02/11/04 | 41.97 | 8.58 | 02/20/04 | 45.91 | 39.67 | 13.59 | Down |
2006 (68) 2005 (51) 2004 (74) 2003 (116) 2002 (51) 2001 (28) 2000 (82) 1999 (36) | ||||||||
Symbol | R.S. Date | Target Low Price | Target % | Breakdown Date | Breakdown Price | Actual Low Price | Actual Low % | Slope |
NIHD | 12/30/03 | 9.93 | 17.18 | N/A | N/A | N/A | N/A | Up |
RMBS | 12/30/03 | 14.89 | 36.83 | 04/27/04 | 23.57 | 12.34 | 47.65 | Flat |
SPLS | 12/30/03 | 14.90 | 12.35 | 01/20/04 | 17.26 | 16.76 | 2.86 | Up |
AAP | 12/30/03 | 23.11 | 9.35 | 07/15/04 | 25.50 | 22.01 | 13.67 | Down |
ALVR | 12/30/03 | 7.77 | 21.28 | 04/14/04 | 11.93 | 10.90 | 8.63 | Up |
BOBJ | 12/30/03 | 29.19 | 10.24 | 02/04/04 | 33.71 | 17.15 | 49.12 | Up |
DITC | 12/30/03 | 15.17 | 26.11 | 12/30/03 | 19.93 | 18.40 | 7.68 | Up |
FBN | 12/30/03 | 15.81 | 31.17 | 07/12/04 | 23.56 | 23.31 | 1.06 | Flat |
HOTT | 12/30/03 | 21.17 | 19.44 | 03/15/04 | 26.28 | 25.14 | 4.34 | Down |
ITIGE | 12/30/03 | 2.59 | 43.33 | 05/04/04 | 4.57 | 3.13 | 31.51 | Down |
LQI | 12/30/03 | 4.86 | 15.48 | N/A | N/A | N/A | N/A | Down |
PHG | 12/30/03 | 24.98 | 11.26 | 02/27/04 | 30.51 | 30.37 | 0.46 | Up |
VIP | 12/30/03 | 17.93 | 17.37 | 06/14/04 | 30.44 | 29.66 | 2.54 | Up |
ASML | 12/29/03 | 15.56 | 15.20 | 02/03/04 | 19.23 | 18.45 | 4.06 | Up |
FDRY | 12/29/03 | 20.71 | 16.29 | 01/29/04 | 26.21 | 8.39 | 67.99 | Up |
TER | 12/29/03 | 18.69 | 16.93 | 03/10/04 | 22.50 | 22.15 | 1.56 | Down |
BHE | 12/29/03 | 19.10 | 14.50 | 02/04/04 | 22.34 | 21.50 | 3.76 | Down |
COMS | 12/29/03 | 6.99 | 13.60 | 01/23/04 | 8.65 | 8.44 | 2.43 | Up |
CSC | 12/29/03 | 34.76 | 15.03 | 02/18/04 | 42.86 | 39.60 | 7.61 | Up |
MTRX | 12/29/03 | 10.11 | 31.41 | 01/15/04 | 15.32 | 11.06 | 27.81 | Up |
URBN | 12/29/03 | 6.76 | 20.80 | N/A | N/A | N/A | N/A | Down |
LEND | 12/26/03 | 22.45 | 22.64 | 02/23/04 | 32.72 | 31.50 | 3.73 | Up |
CTX | 12/23/03 | 47.32 | 11.15 | 01/02/04 | 53.26 | 48.33 | 9.26 | Up |
BRL | 12/23/03 | 42.42 | 14.58 | 01/08/04 | 49.66 | 46.59 | 6.19 | Down |
BZH | 12/23/03 | 30.23 | 9.44 | 12/30/03 | 33.38 | 29.42 | 11.87 | Down |
GTK | 12/23/03 | 21.84 | 9.04 | 05/12/04 | 26.51 | 24.12 | 9.00 | Up |
MICC | 12/23/03 | 11.65 | 30.65 | 01/28/04 | 18.13 | 16.89 | 6.81 | Up |
WEN | 12/23/03 | 32.68 | 12.34 | 05/06/04 | 38.70 | 31.74 | 17.98 | Up |
MAN | 12/19/03 | 43.21 | 5.35 | 02/02/04 | 45.65 | 44.23 | 3.11 | Down |
PCP | 12/19/03 | 20.84 | 8.32 | 01/02/04 | 22.73 | 22.53 | 0.86 | Up |
DKS | 12/18/03 | 17.60 | 21.71 | 02/24/04 | 23.23 | 12.17 | 47.61 | Up |
RAD | 12/18/03 | 5.20 | 11.11 | 01/12/04 | 5.85 | 5.75 | 1.71 | Down |
MCHP | 12/15/03 | 26.74 | 15.43 | 12/16/03 | 31.62 | 30.10 | 4.81 | Down |
IN | 12/15/03 | 17.15 | 19.97 | 02/04/04 | 21.91 | 19.50 | 11.00 | Up |
ARXX | 12/15/03 | 9.17 | 18.92 | 07/21/04 | 11.31 | 8.97 | 20.69 | Down |
ATML | 12/15/03 | 4.91 | 17.34 | 12/16/03 | 5.94 | 5.53 | 6.90 | Down |
CMTL | 12/15/03 | 13.80 | 25.67 | 02/18/04 | 18.56 | 16.28 | 12.32 | Down |
UNA | 12/15/03 | 17.15 | 19.97 | 02/04/04 | 21.91 | 19.50 | 11.00 | Up |
NAVR | 12/10/03 | 6.32 | 28.91 | 12/11/03 | 6.33 | 5.25 | 17.06 | Up |
ADBE | 12/03/03 | 17.87 | 12.96 | 12/05/03 | 20.53 | 17.15 | 16.46 | Down |
CECO | 12/03/03 | 29.13 | 32.11 | 12/03/03 | 42.68 | 31.50 | 26.19 | Up |
KLAC | 12/03/03 | 49.75 | 13.54 | 12/08/03 | 55.67 | 52.74 | 5.26 | Up |
VRSN | 12/03/03 | 13.33 | 19.60 | 12/09/03 | 15.67 | 14.97 | 4.47 | Up |
FARO | 12/03/03 | 22.93 | 31.20 | 12/03/03 | 26.02 | 25.17 | 3.27 | Up |
LIOX | 12/03/03 | 7.59 | 25.66 | 12/12/03 | 9.63 | 9.43 | 2.08 | Up |
MCRL | 12/03/03 | 13.65 | 18.36 | 12/08/03 | 16.05 | 14.05 | 12.46 | Up |
INTC | 12/02/03 | 30.84 | 9.77 | 12/05/03 | 32.72 | 29.66 | 9.35 | Up |
SSTI | 12/02/03 | 14.53 | 13.05 | 12/03/03 | 13.90 | 9.30 | 33.09 | Up |
CORI | 12/02/03 | 3.61 | 34.72 | 12/05/03 | 5.53 | 5.02 | 9.22 | Down |
HLIT | 12/02/03 | 6.78 | 21.89 | 12/05/03 | 8.08 | 6.61 | 18.19 | Up |
MANU | 12/02/03 | 4.51 | 29.64 | 12/09/03 | 6.34 | 5.60 | 11.67 | Flat |
MIK | 12/02/03 | 21.64 | 7.82 | 12/04/03 | 23.47 | 20.51 | 12.63 | Down |
VSEA | 12/02/03 | 23.58 | 24.40 | 12/05/03 | 29.17 | 26.30 | 9.84 | Up |
AMD | 12/01/03 | 17.48 | 14.94 | 12/03/03 | 17.45 | 10.76 | 38.34 | Up |
ERES | 12/01/03 | 8.85 | 46.46 | 12/10/03 | 15.93 | 13.78 | 13.50 | Up |
GLW | 12/01/03 | 8.64 | 19.40 | 12/08/03 | 10.51 | 9.85 | 6.28 | Up |
JNPR | 12/01/03 | 15.76 | 14.44 | 12/09/03 | 17.70 | 16.86 | 4.75 | Up |
SNDK | 12/01/03 | 34.25 | 15.64 | 12/03/03 | 38.54 | 19.28 | 49.97 | Up |
ACLS | 12/01/03 | 10.21 | 20.23 | 12/03/03 | 11.01 | 9.24 | 16.08 | Up |
BJ | 12/01/03 | 21.03 | 13.24 | 12/04/03 | 24.24 | 20.37 | 15.97 | Down |
COGN | 12/01/03 | 28.78 | 11.64 | 12/09/03 | 32.48 | 31.39 | 3.36 | Up |
DHB | 12/01/03 | 7.91 | 17.95 | 12/01/03 | 7.56 | 5.05 | 33.20 | Up |
INFA | 12/01/03 | 11.14 | 13.44 | 12/03/03 | 11.43 | 9.86 | 13.74 | Up |
NITE | 12/01/03 | 11.78 | 17.28 | 12/05/03 | 13.52 | 12.56 | 7.10 | Up |
PDCO | 12/01/03 | 28.80 | 13.75 | 12/18/03 | 32.78 | 29.70 | 9.40 | Up |
PMI | 12/01/03 | 32.99 | 10.16 | 12/10/03 | 36.29 | 35.95 | 0.94 | Up |
SCMR | 11/28/03 | 3.37 | 30.37 | 12/09/03 | 4.79 | 4.22 | 11.71 | Flat |
TQNT | 11/26/03 | 7.16 | 18.08 | 12/03/03 | 7.89 | 6.76 | 14.32 | Up |
FD | 11/25/03 | 24.32 | 7.32 | 12/02/03 | 24.53 | 24.48 | 0.20 | Up |
CMRG | 11/25/03 | 6.82 | 16.07 | 12/04/03 | 8.13 | 6.21 | 23.64 | Down |
SONE | 11/25/03 | 9.30 | 20.31 | 12/02/03 | 9.08 | 7.51 | 17.29 | Up |
IMDC | 11/24/03 | 47.80 | 10.40 | 11/26/03 | 53.35 | 41.70 | 21.84 | Down |
GERN | 11/07/03 | 8.64 | 32.08 | 11/10/03 | 12.72 | 5.15 | 59.51 | Down |
RCII | 11/07/03 | 29.66 | 8.43 | 11/11/03 | 32.39 | 31.59 | 2.47 | Down |
STEC | 11/06/03 | 4.34 | 49.65 | 11/14/03 | 7.52 | 2.76 | 63.30 | Up |
VTSS | 11/06/03 | 4.58 | 27.76 | 12/09/03 | 6.31 | 5.88 | 6.81 | Flat |
WEBX | 11/06/03 | 16.77 | 27.65 | 11/12/03 | 20.46 | 17.25 | 15.69 | Up |
CNET | 11/04/03 | 6.48 | 28.87 | 11/10/03 | 7.94 | 6.17 | 22.29 | Up |
AGE | 11/03/03 | 36.36 | 8.80 | 11/14/03 | 38.90 | 33.74 | 13.26 | Up |
MXO | 10/30/03 | 10.62 | 22.54 | 11/07/03 | 12.70 | 2.81 | 77.87 | Up |
DRIV | 10/30/03 | 16.50 | 35.04 | 11/11/03 | 25.40 | 24.35 | 4.13 | Down |
MANH | 10/21/03 | 15.93 | 38.06 | 04/30/04 | 27.06 | 26.25 | 2.99 | Up |
WERN | 10/15/03 | 14.96 | 19.70 | 10/17/03 | 18.39 | 17.05 | 7.29 | Flat |
KMX | 10/14/03 | 26.50 | 19.45 | 10/15/03 | 32.90 | 31.75 | 3.50 | Down |
BBI | 10/08/03 | 17.85 | 12.76 | 10/21/03 | 20.46 | 7.24 | 64.61 | Down |
DISH | 10/07/03 | 44.44 | 7.59 | 10/16/03 | 39.96 | 26.95 | 32.56 | Up |
CSGS | 10/07/03 | 12.73 | 15.19 | 10/08/03 | 15.01 | 8.69 | 42.11 | Down |
FDS | 09/15/03 | 31.14 | 10.18 | 09/17/03 | 32.20 | 23.31 | 27.60 | Up |
LOOK | 08/13/03 | 10.47 | 39.97 | 08/15/03 | 17.07 | 13.05 | 23.55 | Flat |
HLTH | 07/31/03 | 14.24 | 9.24 | 08/05/03 | 11.63 | 7.59 | 34.74 | Up |
SINA | 06/27/03 | 11.73 | 28.78 | 12/10/03 | 31.50 | 30.37 | 3.59 | Up |
IACI | 06/27/03 | 62.13 | 13.80 | 08/05/03 | 77.26 | 64.48 | 16.54 | Up |
TREE | 06/27/03 | 19.10 | 14.08 | 08/05/03 | 23.95 | 21.24 | 11.32 | Up |
RSAS | 06/27/03 | 7.06 | 26.61 | N/A | N/A | N/A | N/A | Up |
NFI | 06/27/03 | 26.31 | 13.60 | 06/27/03 | 29.97 | 29.35 | 2.07 | Up |
JBHT | 06/27/03 | 7.64 | 15.95 | 11/18/03 | 12.65 | 12.22 | 3.40 | Up |
HTCH | 06/27/03 | 27.68 | 15.82 | 07/17/03 | 35.53 | 26.57 | 25.22 | Up |
DRIV | 06/27/03 | 13.15 | 21.91 | 03/10/04 | 20.47 | 19.38 | 5.32 | Up |
COO | 06/27/03 | 28.06 | 13.74 | 08/05/03 | 33.67 | 32.03 | 4.87 | Up |
GILD | 06/26/03 | 23.33 | 13.05 | 08/13/03 | 31.33 | 30.72 | 1.95 | Up |
OAKT | 06/20/03 | 4.73 | 17.88 | N/A | N/A | N/A | N/A | Flat |
VRTS | 06/19/03 | 28.09 | 12.85 | 06/19/03 | 29.57 | 27.31 | 7.64 | Up |
OVTI | 06/19/03 | 10.48 | 30.04 | 04/29/04 | 24.14 | 19.86 | 17.73 | Up |
JNPR | 06/19/03 | 10.35 | 18.89 | 06/23/03 | 12.68 | 11.82 | 6.78 | Up |
BRCM | 06/19/03 | 15.48 | 18.23 | 06/20/03 | 17.47 | 15.86 | 9.18 | Up |
UCOMA | 06/19/03 | 4.82 | 17.04 | 06/19/03 | 5.29 | 4.64 | 12.29 | Up |
GLW | 06/19/03 | 7.07 | 19.01 | 06/20/03 | 7.95 | 6.90 | 13.21 | Up |
POWI | 06/19/03 | 19.30 | 20.28 | 06/23/03 | 23.83 | 23.06 | 3.23 | Up |
NSCN | 06/19/03 | 17.17 | 17.93 | 07/29/03 | 21.11 | 19.95 | 5.50 | Up |
PMTC | 06/19/03 | 7.12 | 19.82 | 06/20/03 | 8.41 | 6.90 | 17.95 | Up |
VCLK | 06/18/03 | 4.66 | 24.47 | 06/25/03 | 5.90 | 5.67 | 3.90 | Up |
FFIV | 06/18/03 | 13.04 | 19.80 | 07/21/03 | 16.74 | 16.41 | 1.97 | Up |
CTLM | 06/18/03 | 9.18 | 21.67 | 06/19/03 | 10.67 | 9.48 | 11.15 | Up |
ADSK | 06/18/03 | 6.48 | 14.11 | 07/21/03 | 7.55 | 7.19 | 4.70 | Down |
ADPT | 06/18/03 | 6.46 | 17.60 | 07/03/03 | 7.90 | 6.05 | 23.42 | Up |
LM | 06/17/03 | 43.61 | 6.28 | 06/18/03 | 44.00 | 42.01 | 4.52 | Up |
CMCSK | 06/16/03 | 22.64 | 19.29 | 08/05/03 | 28.40 | 27.69 | 2.50 | Up |
ODFL | 06/12/03 | 5.47 | 18.10 | 06/23/03 | 6.69 | 6.04 | 9.65 | Down |
CHRW | 06/02/03 | 16.48 | 8.09 | 06/06/03 | 17.93 | 17.52 | 2.26 | Down |
KGC | 02/05/03 | 8.32 | 14.58 | 02/10/03 | 6.96 | 6.85 | 1.58 | Up |
BEAS | 01/23/03 | 9.58 | 21.60 | 02/04/03 | 11.48 | 10.04 | 12.54 | Up |
2006 (68) 2005 (51) 2004 (74) 2003 (116) 2002 (51) 2001 (28) 2000 (82) 1999 (36) | ||||||||
Symbol | R.S. Date | Target Low Price | Target % | Breakdown Date | Breakdown Price | Actual Low Price | Actual Low % | Slope |
ADTN | 12/27/02 | 12.75 | 20.11 | 01/24/03 | 17.39 | 16.07 | 7.59 | Up |
ECL | 12/24/02 | 22.02 | 6.73 | 02/13/03 | 23.61 | 23.07 | 2.27 | Down |
HYSL | 12/17/02 | 15.67 | 14.88 | 12/19/02 | 18.07 | 16.46 | 8.87 | Up |
ZBRA | 12/17/02 | 22.24 | 16.23 | 12/18/02 | 26.43 | 22.48 | 14.93 | Up |
SCSS | 12/16/02 | 5.86 | 16.05 | 12/18/02 | 6.42 | 5.33 | 16.93 | Up |
ABBI | 11/25/02 | 9.83 | 32.39 | 12/02/02 | 12.97 | 10.42 | 19.66 | Up |
ELAB | 11/25/02 | 9.53 | 19.44 | 12/10/02 | 11.25 | 8.78 | 21.96 | Up |
SYY | 11/18/02 | 30.24 | 6.06 | 11/22/02 | 31.15 | 22.90 | 26.48 | Up |
HES | 06/27/02 | 22.58 | 11.69 | 07/11/02 | 25.66 | 13.71 | 46.56 | Up |
ASYT | 06/27/02 | 9.20 | 42.28 | 07/18/02 | 16.71 | 3.35 | 79.95 | Up |
N | 06/27/02 | 18.48 | 13.12 | 07/10/02 | 21.37 | 15.30 | 28.40 | Up |
MDG | 06/24/02 | 10.30 | 33.42 | 07/23/02 | 15.47 | 11.90 | 23.08 | Down |
AN | 06/19/02 | 11.93 | 25.02 | 06/20/02 | 15.63 | 9.05 | 42.10 | Up |
CHS | 06/11/02 | 7.25 | 19.53 | 07/01/02 | 9.01 | 8.06 | 10.46 | Up |
JNY | 06/11/02 | 34.82 | 9.06 | 06/14/02 | 38.26 | 37.60 | 1.73 | Flat |
CMX | 05/31/02 | 15.21 | 19.10 | 06/04/02 | 18.60 | 12.24 | 34.19 | Up |
ESV | 05/29/02 | 29.60 | 9.06 | 06/03/02 | 32.55 | 21.19 | 34.90 | Down |
HOLX | 05/24/02 | 9.71 | 11.08 | 05/24/02 | 8.98 | 3.55 | 60.47 | Up |
JCI | 05/24/02 | 37.95 | 10.23 | 06/04/02 | 42.27 | 40.12 | 5.09 | Down |
SIMG | 05/21/02 | 6.82 | 22.15 | 05/30/02 | 8.76 | 7.91 | 9.70 | Down |
FAST | 05/20/02 | 19.49 | 5.29 | 05/22/02 | 20.58 | 13.30 | 35.37 | Down |
FD | 05/17/02 | 15.13 | 18.79 | 07/02/02 | 18.63 | 17.85 | 4.19 | Down |
RL | 05/17/02 | 23.62 | 13.23 | 05/22/02 | 27.22 | 26.00 | 4.48 | Down |
SYMC | 05/17/02 | 4.75 | 39.95 | 06/06/02 | 7.84 | 7.27 | 7.21 | Flat |
DHR | 05/16/02 | 31.40 | 9.69 | 05/29/02 | 34.59 | 33.65 | 2.70 | Up |
BC | 05/16/02 | 24.59 | 9.79 | 05/20/02 | 24.21 | 14.01 | 42.11 | Up |
FCS | 05/15/02 | 20.31 | 22.39 | 05/24/02 | 26.17 | 25.27 | 3.44 | Down |
GBBK | 05/15/02 | 29.08 | 12.22 | 05/21/02 | 33.13 | 32.65 | 1.45 | Down |
NE | 05/14/02 | 42.02 | 13.02 | 05/15/02 | 42.02 | 39.30 | 6.47 | Up |
LEA | 05/14/02 | 47.85 | 9.65 | 05/21/02 | 50.07 | 49.25 | 1.64 | Up |
SCIO | 05/02/02 | 24.41 | 14.92 | 05/07/02 | 28.69 | 27.20 | 5.22 | Down |
JDAS | 05/01/02 | 18.07 | 33.02 | 05/07/02 | 26.98 | 23.10 | 14.38 | Down |
BLL | 04/30/02 | 20.11 | 12.66 | 05/17/02 | 23.03 | 16.41 | 28.75 | Down |
HOT | 04/26/02 | 33.73 | 9.06 | 05/06/02 | 36.73 | 19.00 | 48.27 | Up |
CTX | 04/23/02 | 20.60 | 20.98 | 05/13/02 | 26.07 | 25.35 | 2.78 | Down |
TECD | 04/23/02 | 35.72 | 18.24 | 05/07/02 | 43.69 | 42.10 | 3.64 | Down |
VLO | 04/18/02 | 11.10 | 5.87 | 04/23/02 | 11.80 | 5.78 | 50.95 | Down |
ASML | 04/17/02 | 20.50 | 11.45 | 04/23/02 | 23.15 | 4.95 | 78.62 | Down |
TSM | 04/17/02 | 12.65 | 14.14 | 04/26/02 | 14.74 | 12.84 | 12.89 | Down |
TMCS | 04/16/02 | 25.92 | 15.49 | 04/23/02 | 26.90 | 11.04 | 58.96 | Up |
ZRAN | 04/16/02 | 17.72 | 28.62 | 04/23/02 | 24.82 | 24.16 | 2.66 | Down |
NAV | 04/10/02 | 43.91 | 14.74 | 04/15/02 | 43.60 | 43.30 | 0.69 | Up |
AGM | 04/05/02 | 29.09 | 26.34 | 04/30/02 | 39.09 | 35.50 | 9.18 | Up |
DD | 03/28/02 | 43.42 | 6.84 | 04/04/02 | 46.61 | 45.18 | 3.07 | Down |
ADSK | 03/28/02 | 19.03 | 7.31 | 03/28/02 | 12.55 | 5.09 | 59.44 | Up |
SWFT | 03/06/02 | 15.81 | 23.59 | 04/03/02 | 20.69 | 18.11 | 12.49 | Down |
RATL | 02/14/02 | 18.26 | 15.38 | 02/15/02 | 21.58 | 4.17 | 80.68 | Down |
ADPT | 02/01/02 | 26.49 | 11.05 | 02/05/02 | 17.40 | 16.75 | 3.74 | Up |
BORL | 02/01/02 | 11.25 | 24.85 | 02/11/02 | 14.73 | 12.69 | 13.85 | Flat |
INTC | 01/31/02 | 27.43 | 16.19 | 02/19/02 | 31.76 | 28.50 | 10.26 | Up |
UTSI | 01/28/02 | 28.08 | 24.60 | 01/30/02 | 27.76 | 12.21 | 56.02 | Up |
2006 (68) 2005 (51) 2004 (74) 2003 (116) 2002 (51) 2001 (28) 2000 (82) 1999 (36) | ||||||||
Symbol | R.S. Date | Target Low Price | Target % | Breakdown Date | Breakdown Price | Actual Low Price | Actual Low % | Slope |
GILD | 12/18/01 | 12.54 | 18.98 | 01/02/02 | 15.47 | 14.47 | 6.47 | Flat |
WB | 09/04/01 | 32.71 | 5.59 | 09/06/01 | 34.65 | 25.21 | 27.23 | Down |
HLIT | 08/29/01 | 11.95 | 18.27 | 08/30/01 | 14.62 | 13.43 | 8.12 | Down |
GDW | 08/21/01 | 27.80 | 12.09 | 08/22/01 | 31.62 | 22.50 | 28.83 | Down |
ACF | 08/14/01 | 65.12 | 9.43 | 08/16/01 | 59.49 | 9.25 | 84.45 | Up |
DHI | 06/28/01 | 4.20 | 36.65 | 09/17/01 | 7.07 | 6.87 | 2.79 | Up |
HW | 06/28/01 | 3.04 | 68.56 | 08/03/01 | 10.28 | 7.59 | 26.13 | Up |
SO | 06/27/01 | 20.75 | 7.45 | 07/24/01 | 22.59 | 22.04 | 2.40 | Up |
AHC | 06/13/01 | 25.30 | 10.35 | 06/18/01 | 27.87 | 27.74 | 0.45 | Up |
ILA | 06/13/01 | 30.87 | 10.14 | 06/14/01 | 34.35 | 12.10 | 64.78 | Down |
CYTC | 06/11/01 | 16.99 | 21.23 | 09/17/01 | 21.77 | 20.54 | 5.62 | Flat |
HSIC | 06/08/01 | 17.49 | 11.44 | 06/12/01 | 18.91 | 14.91 | 21.11 | Up |
NVDA | 06/07/01 | 19.78 | 19.92 | 06/18/01 | 22.99 | 20.73 | 9.80 | Up |
CSX | 06/07/01 | 33.46 | 13.87 | 06/12/01 | 36.96 | 31.59 | 14.52 | Up |
RSTNE | 06/07/01 | 18.77 | 28.25 | 06/11/01 | 20.71 | 2.48 | 88.02 | Up |
AA | 06/05/01 | 41.35 | 10.96 | 06/08/01 | 43.43 | 27.35 | 37.00 | Up |
ERTS | 06/05/01 | 29.60 | 13.32 | 06/08/01 | 30.25 | 27.41 | 9.38 | Up |
AL | 06/05/01 | 40.42 | 11.67 | 06/08/01 | 44.46 | 28.00 | 37.02 | Up |
EFD | 06/05/01 | 13.93 | 32.48 | 06/13/01 | 20.14 | 17.00 | 15.59 | Up |
HOV | 06/04/01 | 8.09 | 22.36 | 06/05/01 | 8.65 | 4.85 | 43.91 | Up |
LLL | 05/22/01 | 29.64 | 22.02 | 07/06/01 | 38.06 | 32.75 | 13.95 | Up |
SRE | 05/22/01 | 27.60 | 5.61 | 05/25/01 | 27.62 | 24.89 | 9.85 | Up |
ROH | 05/16/01 | 25.30 | 20.92 | 06/14/01 | 32.00 | 30.19 | 5.64 | Down |
CMCSK | 05/07/01 | 34.93 | 14.00 | 06/01/01 | 40.62 | 40.09 | 1.31 | Down |
HP | 03/26/01 | 20.39 | 18.02 | 03/28/01 | 24.87 | 21.39 | 13.99 | Down |
NCF | 03/06/01 | 23.12 | 9.31 | 03/09/01 | 25.50 | 21.56 | 15.44 | Down |
CDNS | 02/15/01 | 27.44 | 22.09 | 02/20/01 | 26.75 | 24.38 | 8.85 | Up |
IGL | 02/07/01 | 12.78 | 14.69 | 02/16/01 | 14.57 | 8.00 | 45.09 | Flat |
2006 (68) 2005 (51) 2004 (74) 2003 (116) 2002 (51) 2001 (28) 2000 (82) 1999 (36) | ||||||||
Symbol | R.S. Date | Target Low Price | Target % | Breakdown Date | Breakdown Price | Actual Low Price | Actual Low % | Slope |
MET | 12/28/00 | 26.89 | 20.56 | 01/04/01 | 34.43 | 24.69 | 28.27 | Up |
MCK | 12/28/00 | 33.65 | 15.94 | 12/28/00 | 39.34 | 23.39 | 40.52 | Up |
MENT | 12/28/00 | 18.31 | 26.94 | 01/02/01 | 25.06 | 21.50 | 14.21 | Up |
PHCC | 12/28/00 | 9.75 | 61.00 | 07/02/01 | 25.00 | 17.30 | 30.78 | Down |
PNM | 12/28/00 | 13.62 | 16.15 | 01/05/01 | 16.25 | 15.79 | 2.82 | Down |
MANU | 12/27/00 | 0.00 | 100.00 | 02/23/01 | 35.56 | 26.93 | 24.25 | Up |
ACS | 12/26/00 | 24.77 | 12.75 | 01/05/01 | 28.56 | 27.12 | 5.02 | Up |
TTEK | 12/21/00 | 8.07 | 30.09 | 01/02/01 | 11.55 | 10.42 | 9.74 | Down |
BVF | 12/11/00 | 20.12 | 38.55 | 03/22/01 | 32.75 | 29.02 | 11.38 | Down |
NETE | 12/11/00 | 5.87 | 86.46 | 01/02/01 | 43.37 | 37.50 | 13.54 | Down |
SBUX | 12/07/00 | 8.92 | 17.49 | 12/15/00 | 10.81 | 10.34 | 4.33 | Flat |
TJX | 12/05/00 | 7.00 | 38.46 | N/A | N/A | N/A | N/A | Flat |
CRUS | 11/15/00 | 23.28 | 40.03 | 11/28/00 | 35.55 | 6.00 | 83.12 | Up |
CHKP | 11/08/00 | 123.51 | 18.48 | 11/09/00 | 105.16 | 60.66 | 42.31 | Up |
PLCM | 11/08/00 | 62.32 | 20.79 | 11/09/00 | 62.40 | 10.75 | 82.77 | Up |
BEAS | 11/07/00 | 40.75 | 37.43 | 11/13/00 | 65.12 | 59.43 | 8.73 | Down |
BRCD | 11/06/00 | 70.15 | 31.18 | 11/20/00 | 101.93 | 73.00 | 28.39 | Down |
MMC | 10/30/00 | 53.65 | 11.68 | 11/17/00 | 60.75 | 54.25 | 10.70 | Down |
CCRT | 10/24/00 | 16.93 | 59.19 | 10/25/00 | 41.50 | 5.84 | 85.92 | Down |
AMCC | 10/23/00 | 61.25 | 28.36 | 10/25/00 | 85.50 | 45.87 | 46.35 | Down |
RATL | 10/23/00 | 36.62 | 31.70 | 11/02/00 | 53.62 | 50.50 | 5.83 | Down |
CEG | 10/23/00 | 32.56 | 23.04 | 10/25/00 | 42.31 | 39.50 | 6.65 | Down |
KMG | 10/23/00 | 36.75 | 7.89 | 10/24/00 | 33.53 | 31.03 | 7.45 | Up |
MCDT | 10/19/00 | 18.62 | 76.73 | 10/25/00 | 80.00 | 54.00 | 32.50 | Flat |
GILD | 10/17/00 | 7.73 | 31.25 | 10/20/00 | 11.25 | 10.78 | 4.17 | Down |
COF | 10/17/00 | 50.02 | 19.74 | 10/25/00 | 61.30 | 51.81 | 15.48 | Up |
FCEL | 10/17/00 | 29.80 | 37.93 | 10/20/00 | 38.65 | 30.43 | 21.25 | Up |
GSF | 10/12/00 | 32.57 | 17.48 | 10/25/00 | 39.15 | 35.50 | 9.32 | Up |
SIVB | 10/03/00 | 39.37 | 24.55 | 10/06/00 | 52.18 | 15.84 | 69.64 | Down |
TECD | 09/28/00 | 31.50 | 31.61 | 10/02/00 | 42.42 | 39.81 | 6.15 | Up |
BRCM | 09/26/00 | 117.13 | 26.91 | 10/10/00 | 147.16 | 130.83 | 11.09 | Up |
ALA | 09/15/00 | 58.50 | 19.98 | 09/20/00 | 71.84 | 12.28 | 82.89 | Up |
HPQ | 09/01/00 | 45.90 | 19.46 | 09/11/00 | 57.00 | 23.00 | 59.64 | Down |
SFA | 08/30/00 | 49.50 | 31.01 | 09/07/00 | 71.75 | 19.29 | 73.11 | Down |
NWACQ | 08/11/00 | 33.88 | 22.79 | 08/23/00 | 32.63 | 31.56 | 3.27 | Up |
BKHM | 08/07/00 | 45.37 | 30.19 | 08/09/00 | 65.00 | 1.84 | 97.16 | Down |
GDW | 06/27/00 | 15.33 | 22.96 | 09/21/00 | 22.92 | 22.53 | 1.70 | Up |
TRMB | 06/27/00 | 19.24 | 30.16 | 07/24/00 | 29.91 | 28.00 | 6.39 | Up |
DYN | 06/19/00 | 30.00 | 14.97 | 06/28/00 | 35.28 | 34.50 | 2.21 | Down |
VLO | 06/14/00 | 5.53 | 19.36 | 07/25/00 | 6.85 | 6.23 | 9.11 | Down |
CAKE | 06/09/00 | 9.14 | 27.06 | 06/15/00 | 12.10 | 11.16 | 7.71 | Up |
VSH | 06/05/00 | 27.99 | 38.24 | 06/23/00 | 45.33 | 13.75 | 69.67 | Down |
AVX | 05/18/00 | 26.62 | 30.51 | 05/22/00 | 38.31 | 15.12 | 60.52 | Down |
DIS | 05/17/00 | 40.68 | 11.53 | 05/22/00 | 41.10 | 38.18 | 7.09 | Up |
GM | 05/16/00 | 67.25 | 16.91 | 05/22/00 | 80.93 | 48.43 | 40.15 | Down |
AMAT | 04/28/00 | 27.50 | 35.29 | 05/10/00 | 42.50 | 39.90 | 6.10 | Down |
AAPL | 04/19/00 | 19.40 | 31.91 | 05/04/00 | 28.50 | 20.09 | 29.50 | Down |
MWD | 04/11/00 | 52.46 | 30.89 | 04/14/00 | 74.36 | 64.75 | 12.92 | Up |
AMCC | 04/10/00 | 25.06 | 52.03 | 04/12/00 | 52.25 | 32.75 | 37.32 | Down |
QQQQ | 04/10/00 | 81.50 | 19.31 | 04/10/00 | 101.00 | 72.25 | 28.47 | Down |
CCBL | 04/10/00 | 19.00 | 50.00 | 04/13/00 | 38.00 | 29.75 | 21.71 | Down |
CHIR | 04/10/00 | 5.47 | 85.70 | 05/02/00 | 38.25 | 33.06 | 13.56 | Flat |
GS | 04/10/00 | 70.50 | 28.97 | 04/12/00 | 99.25 | 69.37 | 30.10 | Down |
PCLE | 04/10/00 | 15.25 | 40.92 | 04/14/00 | 25.81 | 23.50 | 8.96 | Down |
ZOMX | 04/10/00 | 16.75 | 35.58 | 04/14/00 | 26.00 | 3.37 | 87.02 | Down |
ATML | 04/07/00 | 11.56 | 45.27 | 04/14/00 | 21.12 | 19.00 | 10.06 | Down |
SUNW | 04/07/00 | 33.37 | 23.05 | 04/12/00 | 43.37 | 37.00 | 14.70 | Down |
MXO | 04/07/00 | 7.43 | 33.15 | 04/12/00 | 11.12 | 10.87 | 2.25 | Down |
CCI | 04/06/00 | 33.25 | 14.74 | 04/07/00 | 39.00 | 38.00 | 2.56 | Down |
ACCL | 04/06/00 | 0.00 | 100.00 | 04/10/00 | 51.75 | 13.00 | 74.88 | Down |
CRGN | 04/05/00 | 0.00 | 100.00 | 04/11/00 | 38.04 | 20.87 | 45.12 | Up |
SNE | 04/03/00 | 66.14 | 42.92 | 05/03/00 | 111.90 | 88.75 | 20.69 | Up |
MOT | 03/28/00 | 34.72 | 28.40 | 04/03/00 | 47.94 | 41.04 | 14.39 | Up |
AETH | 03/28/00 | 112.25 | 59.62 | 03/30/00 | 196.75 | 62.00 | 68.49 | Up |
BOBJ | 03/28/00 | 36.75 | 46.48 | 03/30/00 | 68.66 | 39.00 | 43.20 | Down |
CTXS | 03/27/00 | 43.69 | 47.36 | 03/30/00 | 83.00 | 52.00 | 37.35 | Flat |
TMX | 03/27/00 | 22.76 | 13.95 | 03/30/00 | 21.18 | 12.38 | 41.53 | Up |
NXTL | 03/24/00 | 64.00 | 23.44 | 04/05/00 | 67.96 | 59.71 | 12.13 | Up |
CREE | 03/24/00 | 50.00 | 33.77 | 03/29/00 | 75.50 | 41.50 | 45.03 | Down |
DIGX | 03/24/00 | 87.00 | 35.79 | 03/29/00 | 135.50 | 12.25 | 90.96 | Down |
GEMS | 03/24/00 | 12.70 | 55.20 | 03/30/00 | 16.98 | 14.62 | 13.87 | Up |
INTV | 03/24/00 | 27.25 | 17.42 | 03/24/00 | 33.00 | 5.62 | 82.95 | Down |
BVEW | 03/23/00 | 33.97 | 28.30 | 03/29/00 | 34.66 | 2.12 | 93.87 | Up |
ACTU | 03/22/00 | 19.56 | 30.13 | 03/30/00 | 28.00 | 9.46 | 66.18 | Down |
SKM | 03/22/00 | 26.87 | 32.39 | 03/28/00 | 39.75 | 39.25 | 1.26 | Down |
NWS | 03/21/00 | 46.82 | 21.11 | 04/03/00 | 55.69 | 52.06 | 6.51 | Up |
INFY | 03/20/00 | 37.75 | 42.59 | 03/27/00 | 65.75 | 63.12 | 3.99 | Down |
CYMI | 03/07/00 | 41.21 | 28.47 | 03/14/00 | 52.26 | 45.43 | 13.05 | Up |
TNE | 03/06/00 | 19.27 | 20.63 | 03/13/00 | 22.10 | 20.14 | 8.86 | Up |
ASPT | 03/03/00 | 99.61 | 14.44 | 03/07/00 | 63.46 | 7.06 | 88.87 | Up |
SONE | 03/03/00 | 75.85 | 40.06 | 03/14/00 | 98.18 | 94.25 | 4.00 | Up |
POWI | 03/02/00 | 11.50 | 71.07 | 03/24/00 | 39.75 | 9.00 | 77.36 | Down |
SBAS | 03/01/00 | 124.75 | 31.20 | 03/13/00 | 129.33 | 19.38 | 85.02 | Up |
2006 (68) 2005 (51) 2004 (74) 2003 (116) 2002 (51) 2001 (28) 2000 (82) 1999 (36) | ||||||||
Symbol | R.S. Date | Target Low Price | Target % | Breakdown Date | Breakdown Price | Actual Low Price | Actual Low % | Slope |
DISH | 12/30/99 | 40.68 | 22.31 | 12/30/99 | 50.50 | 38.46 | 23.82 | Up |
LSI | 12/30/99 | 23.75 | 20.08 | 01/06/00 | 29.71 | 29.15 | 1.89 | Down |
MTIC | 12/30/99 | 17.40 | 42.93 | 01/05/00 | 31.11 | 28.50 | 8.39 | Up |
VSH | 12/30/99 | 15.33 | 16.36 | 12/20/00 | 18.33 | 13.87 | 24.32 | Down |
CA | 12/29/99 | 47.50 | 20.89 | 01/06/00 | 60.57 | 58.56 | 3.31 | Up |
VTSS | 12/29/99 | 37.24 | 29.01 | 01/05/00 | 53.18 | 44.62 | 16.09 | Up |
PHG | 12/29/99 | 28.27 | 13.73 | 01/06/00 | 33.22 | 32.98 | 0.69 | Up |
CAMP | 12/27/99 | 17.35 | 35.93 | 12/27/99 | 25.53 | 24.25 | 5.01 | Up |
EGLS | 12/23/99 | 19.37 | 20.51 | 01/05/00 | 24.37 | 21.50 | 11.79 | Down |
RRRR | 12/23/99 | 209.88 | 42.37 | 12/29/99 | 349.87 | 312.50 | 10.68 | Up |
RATL | 12/23/99 | 17.49 | 21.32 | 01/06/00 | 22.24 | 21.15 | 4.87 | Up |
WSTL | 12/23/99 | 5.91 | 39.13 | 01/06/00 | 9.82 | 9.37 | 4.53 | Up |
EDS | 12/22/99 | 51.50 | 15.23 | 01/05/00 | 60.75 | 58.56 | 3.60 | Down |
EXBT | 12/22/99 | 4.37 | 35.26 | 04/04/00 | 6.75 | 3.12 | 53.70 | Flat |
MCHP | 12/22/99 | 13.55 | 25.46 | 01/07/00 | 18.18 | 17.40 | 4.28 | Down |
SANM | 12/22/99 | 19.87 | 15.76 | 01/06/00 | 23.59 | 22.50 | 4.64 | Down |
TXN | 12/22/99 | 40.00 | 16.45 | 01/06/00 | 47.87 | 45.25 | 5.48 | Down |
ADEX | 12/21/99 | 13.25 | 22.33 | 12/27/99 | 16.75 | 15.50 | 7.46 | Up |
RHAT | 12/20/99 | 64.81 | 43.89 | 12/29/99 | 112.88 | 105.50 | 6.54 | Up |
AETH | 12/17/99 | 34.12 | 44.74 | 12/23/99 | 61.75 | 52.87 | 14.37 | Down |
CLROE | 12/13/99 | 5.37 | 56.31 | 01/13/00 | 12.63 | 11.50 | 8.95 | Up |
ATGN | 12/10/99 | 7.94 | 33.83 | 12/14/99 | 11.73 | 10.87 | 7.29 | Up |
ABFS | 12/09/99 | 10.87 | 15.12 | 12/14/99 | 12.81 | 12.62 | 1.46 | Down |
AVCT | 12/06/99 | 24.64 | 23.07 | 12/09/99 | 29.46 | 23.00 | 21.93 | Up |
PAYX | 12/03/99 | 23.40 | 19.62 | 12/08/99 | 26.73 | 26.25 | 1.80 | Up |
TIVO | 12/03/99 | 40.37 | 23.10 | 12/06/99 | 44.19 | 24.62 | 44.27 | Up |
AIRM | 11/18/99 | 3.90 | 15.40 | 11/23/99 | 3.60 | 3.31 | 7.99 | Up |
ATPL | 11/15/99 | 15.77 | 21.74 | 11/15/99 | 16.77 | 4.12 | 75.40 | Up |
AMPH | 10/14/99 | 2.93 | 26.56 | 12/23/99 | 4.00 | 2.25 | 43.75 | Down |
FEI | 10/06/99 | 5.35 | 43.39 | 10/27/99 | 9.14 | 8.12 | 11.11 | Up |
DVN | 10/04/99 | 18.69 | 14.70 | 10/08/99 | 19.90 | 19.12 | 3.89 | Up |
ABY | 09/14/99 | 11.02 | 18.07 | 09/29/99 | 12.02 | 11.37 | 5.37 | Up |
HAL | 09/10/99 | 21.72 | 17.00 | 09/20/99 | 22.78 | 16.15 | 29.08 | Up |
GENZ | 09/07/99 | 27.79 | 14.04 | 09/15/99 | 27.90 | 15.37 | 44.89 | Up |
GRA | 08/25/99 | 30.54 | 6.69 | 08/26/99 | 20.09 | 8.87 | 55.82 | Up |
CPAK | 08/13/99 | 6.57 | 17.46 | 08/18/99 | 7.64 | 7.37 | 3.47 | Flat |