|
Industry:
Biotechnology as of
05/10/2024
Industry Technical Rank: 85 Industry Technical Score: 77 |
||||||
| Rank | Symbol | Company Name |
List | RS Rank |
Close | Vol 50 dma |
|---|---|---|---|---|---|---|
| 1 | ADVM |
|
99 | 9.61 | 463592.08 | |
| 2 | AGEN |
|
99 | 11.72 | 9671175.64 | |
| 3 | ALPN |
|
99 | 64.82 | 2317858.84 | |
| 4 | CADL |
|
99 | 9.97 | 6375786.32 | |
| 5 | CRBP |
|
SQZ | 99 | 43.74 | 308620.82 |
| 6 | JANX |
Janux Therapeutics, Inc.
|
99 | 51.94 | 1219133.52 | |
| 7 | JSPR |
Jasper Therapeutics, Inc.
|
99 | 21.42 | 98383.78 | |
| 8 | KA |
Kineta, Inc.
|
99 | 21.42 | 98383.78 | |
| 9 | LABP |
Landos Biopharma, Inc.
|
99 | 22.36 | 26798.9 | |
| 10 | MESO |
Mesoblast Limited
|
99 | 7.17 | 2771694.72 | |
| 11 | OTLK |
Outlook Therapeutics, Inc.
|
99 | 7.73 | 5745201.14 | |
| 12 | PRAX |
Praxis Precision Medicines, Inc.
|
SQZ | 99 | 50.09 | 231150.58 |
| 13 | SLNO |
Soleno Therapeutics, Inc.
|
CWH | 99 | 47.64 | 457011.42 |
| 14 | VKTX |
Viking Therapeutics, Inc.
|
99 | 80.2 | 6992250.04 | |
| 15 | ADCT |
|
98 | 4.57 | 574255.5 | |
| 16 | AEZS |
|
98 | 7.84 | 18887.02 | |
| 17 | AGE |
Agex Therapeutics, Inc.
|
98 | 7.84 | 18887.02 | |
| 18 | APM |
|
98 | 4.9999 | 1380057.26 | |
| 19 | BNTC |
|
98 | 9.18 | 105185.12 | |
| 20 | CVNA |
|
98 | 120.41 | 5842102.84 | |
| 21 | ELYM |
|
98 | 8.95 | 1073102.18 | |
| 22 | FUSN |
|
98 | 21.38 | 2230728.28 | |
| 23 | IBIO |
|
98 | 1.88 | 4727757.76 | |
| 24 | RNA |
Avidity Biosciences, Inc.
|
98 | 27.1 | 1267338.76 | |
| 25 | STTK |
Shattuck Labs, Inc.
|
98 | 10.66 | 325674.36 | |
| 26 | ABSI |
|
97 | 5.14 | 1302474.06 | |
| 27 | APLT |
|
97 | 4.62 | 1311717.16 | |
| 28 | BDTX |
|
97 | 6.75 | 612044.36 | |
| 29 | CDXC |
|
97 | 3.52 | 398468.96 | |
| 30 | CRDL |
|
97 | 2.21 | 344907.36 | |
| 31 | CRVO |
|
HTF | 97 | 23.9 | 24576.46 |
| 32 | IBRX |
|
97 | 8.06 | 7798357 | |
| 33 | LBPH |
Longboard Pharmaceuticals, Inc.
|
97 | 21.99 | 458054.24 | |
| 34 | LEXX |
Lexaria Bioscience Corp.
|
97 | 3.6 | 550669.32 | |
| 35 | MNMD |
Mind Medicine (mindmed) Inc.
|
97 | 9.12 | 2723501.9 | |
| 36 | SLDB |
Solid Biosciences Inc.
|
97 | 10.34 | 266000.38 | |
| 37 | SLN |
Silence Therapeutics Plc
|
SQZ | 97 | 22.95 | 202172.76 |
| 38 | VERA |
Vera Therapeutics, Inc.
|
97 | 42.33 | 1007591.12 | |
| 39 | XTLB |
Xtl Biopharmaceuticals Ltd.
|
97 | 2.4 | 10537.04 | |
| 40 | ALRN |
|
96 | 3.67 | 107245.1 | |
| 41 | ALXO |
|
CWH | 96 | 16.95 | 573772.2 |
| 42 | AMAM |
Ambrx Biopharma, Inc.
|
96 | 16.95 | 573772.2 | |
| 43 | APGE |
|
96 | 52.92 | 748111.48 | |
| 44 | APLM |
Apollomics, Inc.
|
96 | 52.92 | 748111.48 | |
| 45 | CCCC |
|
96 | 6.8 | 2047544.62 | |
| 46 | CGEM |
|
96 | 27.17 | 793408.64 | |
| 47 | CGEN |
|
96 | 2.09 | 494901.1 | |
| 48 | CNTX |
|
96 | 1.83 | 647521.26 | |
| 49 | CRDF |
|
96 | 3.38 | 2342994.78 | |
| 50 | GOTU |
|
96 | 7.3 | 4033009.78 | |
| 51 | GTHX |
|
96 | 4.98 | 1532249.72 | |
| 52 | HRTX |
|
96 | 2.94 | 2462673.78 | |
| 53 | HRYU |
Hanryu Holdings, Inc.
|
96 | 2.94 | 2462673.78 | |
| 54 | INCR |
|
96 | 3.29 | 72714 | |
| 55 | NUVB |
Nuvation Bio Inc.
|
96 | 3.33 | 1615749.7 | |
| 56 | RANI |
Rani Therapeutics Holdings, Inc.
|
ATR | 96 | 6.78 | 168963.44 |
| 57 | RZLT |
Rezolute, Inc.
|
96 | 2.85 | 348659.06 | |
| 58 | STOK |
Stoke Therapeutics, Inc.
|
SQZ | 96 | 12.01 | 1544185.5 |
| 59 | TCRX |
Tscan Therapeutics, Inc.
|
96 | 7.8 | 209866.1 | |
| 60 | VIRC |
Virco Manufacturing Corporation
|
96 | 12.45 | 133657.94 | |
| 61 | VIRI |
Virios Therapeutics, Inc.
|
96 | 12.45 | 133657.94 | |
| 62 | CRIS |
|
95 | 16.51 | 25885.32 | |
| 63 | CRNX |
|
HST | 95 | 49.42 | 892438.6 |
| 64 | DYN |
|
95 | 25.95 | 1311935.52 | |
| 65 | GALT |
|
95 | 3.25 | 179258.02 | |
| 66 | IOVA |
|
95 | 13.45 | 6161560.9 | |
| 67 | LVTX |
Lava Therapeutics N.v.
|
95 | 3.11 | 1332648.78 | |
| 68 | MOR |
Morphosys Ag
|
95 | 17.87 | 471816.64 | |
| 69 | ORN |
Orion Group Holdings, Inc.
|
95 | 7.67 | 419394.54 | |
| 70 | ORTX |
Orchard Therapeutics Plc
|
95 | 7.67 | 419394.54 | |
| 71 | SMMT |
Summit Therapeutics Inc.
|
95 | 4.78 | 2243092.56 | |
| 72 | XBIT |
Xbiotech Inc.
|
95 | 8.61 | 77170.2 | |
| 73 | ACMR |
|
DB | 94 | 25.29 | 1762679.2 |
| 74 | ALT |
|
94 | 7.72 | 4630448.52 | |
| 75 | BPMC |
|
94 | 108.34 | 783473.9 | |
| 76 | LRMR |
Larimar Therapeutics, Inc.
|
94 | 7.86 | 431749.74 | |
| 77 | MDWD |
Mediwound Ltd.
|
94 | 17.71 | 85597.76 | |
| 78 | MGNX |
Macrogenics, Inc.
|
94 | 14.67 | 1542446 | |
| 79 | NKTX |
Nkarta, Inc.
|
94 | 6.3 | 1070670.98 | |
| 80 | NLSP |
Nls Pharmaceutics Ltd.
|
94 | 6.3 | 1070670.98 | |
| 81 | NLTX |
Neoleukin Therapeutics, Inc.
|
94 | 6.3 | 1070670.98 | |
| 82 | NRIX |
Nurix Therapeutics, Inc.
|
94 | 13.95 | 1063085.42 | |
| 83 | THRD |
Third Harmonic Bio, Inc.
|
SQZ | 94 | 12.3 | 165653.92 |
| 84 | THRX |
Theseus Pharmaceuticals, Inc.
|
94 | 12.3 | 165653.92 | |
| 85 | ABIO |
|
93 | 3.372 | 1798108.3 | |
| 86 | ADMA |
|
93 | 6.93 | 2622448.16 | |
| 87 | CDTTW |
|
93 | 0.07 | 7151.86 | |
| 88 | CDTX |
Cidara Therapeutics, Inc.
|
93 | 0.07 | 7151.86 | |
| 89 | ELTX |
|
93 | 9.5 | 58017.06 | |
| 90 | GERN |
|
93 | 3.88 | 14400556.04 | |
| 91 | HOWL |
|
93 | 5.57 | 184491.22 | |
| 92 | IGC |
|
93 | 0.52 | 1092968.44 | |
| 93 | KURA |
Kura Oncology, Inc.
|
93 | 20.77 | 928679.22 | |
| 94 | KYMR |
Kymera Therapeutics, Inc.
|
SQZ | 93 | 38.61 | 595957.92 |
| 95 | KZIA |
Kazia Therapeutics Limited
|
93 | 38.61 | 595957.92 | |
| 96 | KZR |
Kezar Life Sciences, Inc.
|
93 | 38.61 | 595957.92 | |
| 97 | MREO |
Mereo Biopharma Group Plc
|
93 | 3.27 | 1111581.3 | |
| 98 | MRUS |
Merus N.v.
|
93 | 45.12 | 646146.18 | |
| 99 | MYMD |
Mymd Pharmaceuticals, Inc.
|
93 | 2.53 | 340762.78 | |
| 100 | PEPG |
Pepgen Inc.
|
SS | 93 | 13.34 | 90041.8 |
| 101 | PYXS |
Pyxis Oncology, Inc.
|
93 | 4.51 | 762192.08 | |
| 102 | QLGN |
Qualigen Therapeutics, Inc.
|
93 | 4.51 | 762192.08 | |
| 103 | TARS |
Tarsus Pharmaceuticals, Inc.
|
93 | 34.04 | 697616.08 | |
| 104 | ANL |
|
92 | 13 | 4806.08 | |
| 105 | ARDX |
|
HST | 92 | 8.06 | 5955022.86 |
| 106 | ARQT |
|
92 | 8.02 | 3603561.24 | |
| 107 | BHVN |
|
92 | 41.36 | 1456814.5 | |
| 108 | COYA |
|
92 | 8.46 | 95017.96 | |
| 109 | FULC |
|
HST | 92 | 7.5 | 614410.08 |
| 110 | IMNM |
|
92 | 15.48 | 717716.3 | |
| 111 | NAMS |
Newamsterdam Pharma Company N.v.
|
92 | 21.86 | 189158.94 | |
| 112 | NNVC |
Nanoviricides, Inc.
|
92 | 1.83 | 83597.82 | |
| 113 | NVMI |
Nova Ltd.
|
92 | 193.14 | 193523.1 | |
| 114 | RGLS |
Regulus Therapeutics Inc.
|
92 | 2.25 | 3929026.8 | |
| 115 | SILV |
Silvercrest Metals Inc.
|
92 | 8.6 | 1855618.68 | |
| 116 | SPRY |
Ars Pharmaceuticals, Inc.
|
92 | 8.8 | 748479.04 | |
| 117 | TEVA |
Teva Pharmaceutical Indus
|
92 | 16 | 9700074.72 | |
| 118 | TRVI |
Trevi Therapeutics, Inc.
|
92 | 2.92 | 253176.78 | |
| 119 | UTI |
Universal Technical Institute Inc
|
SS | 92 | 15.19 | 534827.34 |
| 120 | VACC |
Vaccitech Plc
|
92 | 15.19 | 534827.34 | |
| 121 | VRCA |
Verrica Pharmaceuticals Inc.
|
ATR | 92 | 7.84 | 166268.26 |
| 122 | YMAB |
Y-mabs Therapeutics, Inc.
|
92 | 12.87 | 375878 | |
| 123 | AROC |
|
91 | 20.36 | 1359529.46 | |
| 124 | ASM |
|
91 | 0.8434 | 903910.12 | |
| 125 | DSGN |
|
91 | 4.77 | 324500.9 | |
| 126 | ELDN |
|
91 | 2.4 | 176404.5 | |
| 127 | ELVN |
|
91 | 23.9 | 329630.06 | |
| 128 | GBIO |
|
91 | 3.26 | 250058.3 | |
| 129 | HRTG |
|
91 | 8.58 | 485616.96 | |
| 130 | IMMP |
|
91 | 3.01 | 237978.16 | |
| 131 | ITRI |
Itron, Inc.
|
91 | 108.54 | 521076.02 | |
| 132 | KRYS |
Krystal Biotech, Inc.
|
91 | 158.735 | 375134.46 | |
| 133 | KSCP |
Knightscope, Inc.
|
91 | 158.735 | 375134.46 | |
| 134 | LTRN |
Lantern Pharma Inc.
|
91 | 6.81 | 404258.92 | |
| 135 | LTRPB |
Liberty Tripadvisor Holdings, Inc.
|
91 | 6.81 | 404258.92 | |
| 136 | MAIA |
Maia Biotechnology, Inc.
|
91 | 2.89 | 408644.26 | |
| 137 | MBIO |
Mustang Bio, Inc.
|
91 | 2.89 | 408644.26 | |
| 138 | MCRB |
Seres Therapeutics, Inc.
|
91 | 2.89 | 408644.26 | |
| 139 | RCKY |
Rocky Brands, Inc.
|
91 | 35.53 | 34193.88 | |
| 140 | SVRA |
Savara, Inc.
|
91 | 5.07 | 895681.16 | |
| 141 | VANI |
Vivani Medical, Inc.
|
91 | 1.72 | 3882601.1 | |
| 142 | VAXX |
Vaxxinity, Inc.
|
91 | 1.72 | 3882601.1 | |
| 143 | VBIV |
Vbi Vaccines, Inc.
|
91 | 1.72 | 3882601.1 | |
| 144 | ACRV |
|
90 | 8.14 | 941786.06 | |
| 145 | ATNM |
|
90 | 8.9 | 428817.2 | |
| 146 | ATRA |
Atara Biotherapeutics, Inc.
|
90 | 8.9 | 428817.2 | |
| 147 | CELC |
|
90 | 17.35 | 270161.12 | |
| 148 | CELUW |
Celularity Inc.
|
90 | 17.35 | 270161.12 | |
| 149 | CRMD |
|
ATR | 90 | 5.41 | 679033.68 |
| 150 | LGVN |
Longeveron Inc.
|
90 | 1.54 | 371055.92 | |
| 151 | LPG |
Dorian Lpg Ltd.
|
90 | 44.1 | 741059.06 | |
| 152 | MRVI |
Maravai Lifesciences Holdings, Inc.
|
90 | 9.86 | 2331378.82 | |
| 153 | SLVM |
Sylvamo Corporation
|
90 | 66.26 | 388432.06 | |
| 154 | SM |
Sm Energy Company
|
ATR | 90 | 50.93 | 1774139.44 |
| 155 | SRRK |
Scholar Rock Holding Corporation
|
SQZ | 90 | 14.55 | 908893.44 |
| 156 | TMC |
Tmc The Metals Company Inc.
|
90 | 1.525 | 2060350.96 | |
| 157 | TSHA |
Taysha Gene Therapies, Inc.
|
90 | 2.53 | 2820532.82 | |
| 158 | TT |
Trane Technologies Plc
|
90 | 332.92 | 956214.8 | |
| 159 | UCAR |
U Power Limited
|
90 | 5.34 | 9624585.34 | |
| 160 | CYTK |
|
89 | 64.02 | 2039741.58 | |
| 161 | FDMT |
|
89 | 25.64 | 648656.84 | |
| 162 | GLSI |
|
89 | 14.01 | 46132.14 | |
| 163 | INBX |
|
89 | 34.69 | 474943.96 | |
| 164 | SWTX |
Springworks Therapeutics, Inc.
|
SQZ | 89 | 42.95 | 1006501.56 |
| 165 | SXTP |
60 Degrees Pharmaceuticals, Inc.
|
89 | 42.95 | 1006501.56 | |
| 166 | CDXS |
|
88 | 3.47 | 637207.32 | |
| 167 | CNTA |
|
88 | 9.55 | 225829.94 | |
| 168 | CRON |
|
88 | 2.85 | 3596360.5 | |
| 169 | DNTH |
|
SQZ | 88 | 24.93 | 174260.22 |
| 170 | FENG |
|
88 | 2.085 | 95350.16 | |
| 171 | LCUT |
Lifetime Brands, Inc.
|
88 | 10.03 | 69806.02 | |
| 172 | LPCN |
Lipocine Inc.
|
88 | 5.24 | 78068.02 | |
| 173 | LRN |
Stride, Inc.
|
88 | 71.49 | 803174.32 | |
| 174 | OCUL |
Ocular Therapeutix, Inc.
|
ATR | 88 | 5.84 | 2661135.32 |
| 175 | OPT |
Opthea Limited
|
88 | 3.8 | 19353.68 | |
| 176 | RVMD |
Revolution Medicines, Inc.
|
88 | 37.45 | 1509336.1 | |
| 177 | SANA |
Sana Biotechnology, Inc.
|
88 | 7.5 | 1955587.1 | |
| 178 | TNK |
Teekay Tankers Ltd.
|
88 | 69.3 | 345630.78 | |
| 179 | TNXP |
Tonix Pharmaceuticals Holding Corp.
|
88 | 69.3 | 345630.78 | |
| 180 | URI |
United Rentals, Inc.
|
88 | 689.21 | 547854.94 | |
| 181 | VSTM |
Verastem, Inc.
|
88 | 11.92 | 125968.36 | |
| 182 | CAPR |
|
87 | 5.42 | 366392.42 | |
| 183 | CERE |
|
87 | 42.3 | 1174162.62 | |
| 184 | CLLS |
|
87 | 3.24 | 55176.12 | |
| 185 | CMMB |
Chemomab Therapeutics Ltd.
|
87 | 3.24 | 55176.12 | |
| 186 | HUMA |
|
87 | 4.52 | 1478336.9 | |
| 187 | KROS |
Keros Therapeutics, Inc.
|
SQZ | 87 | 57.6 | 347142.48 |
| 188 | LQDA |
Liquidia Corporation
|
87 | 12.48 | 850922.86 | |
| 189 | MRKR |
Marker Therapeutics, Inc.
|
87 | 4.23 | 18663.16 | |
| 190 | STRA |
Strategic Education, Inc.
|
87 | 121.3 | 134143.8 | |
| 191 | CROX |
|
86 | 139.7 | 1215045.24 | |
| 192 | CTMX |
|
86 | 2.04 | 7229589.32 | |
| 193 | ELF |
|
86 | 170.43 | 1520731.66 | |
| 194 | KRT |
Karat Packaging Inc.
|
86 | 28.94 | 45598.22 | |
| 195 | KRTX |
Karuna Therapeutics, Inc.
|
86 | 28.94 | 45598.22 | |
| 196 | AGIO |
|
85 | 32.92 | 695329.94 | |
| 197 | AGLE |
Aeglea Biotherapeutics, Inc.
|
85 | 32.92 | 695329.94 | |
| 198 | ANAB |
|
85 | 26.23 | 392899.28 | |
| 199 | ANNX |
|
85 | 5.1 | 2065246.82 | |
| 200 | CALC |
|
85 | 5.65 | 21123.36 | |
| 201 | CANG |
|
85 | 1.5851 | 49205.04 | |
| 202 | EPIX |
|
85 | 6.25 | 66224.56 | |
| 203 | GHRS |
|
ATR | 85 | 11.99 | 103891.22 |
| 204 | LPX |
Louisian
|
85 | 86.97 | 1058416.1 | |
| 205 | RYTM |
Rhythm Pharmaceuticals, Inc.
|
85 | 38.5 | 591253.4 | |
| 206 | RYZB |
Rayzebio, Inc.
|
85 | 38.5 | 591253.4 | |
| 207 | VECO |
Veeco Instruments Inc.
|
85 | 38.07 | 463295.3 | |
| 208 | BMI |
|
84 | 197.71 | 184320.98 | |
| 209 | IDYA |
|
84 | 40.64 | 689435.18 | |
| 210 | MRNA |
Moderna, Inc.
|
84 | 122.69 | 3737789.64 | |
| 211 | TARA |
Protara Therapeutics, Inc.
|
84 | 2.98 | 340794.68 | |
| 212 | TECK |
Teck Resources Ltd Ordina
|
84 | 51.32 | 4240655.22 | |
| 213 | WVE |
Wave Life Sciences Ltd.
|
HST | 84 | 5.76 | 920512.86 |
| 214 | XOMA |
Xoma Corporation
|
84 | 23.69 | 15797.84 | |
| 215 | BCYC |
|
83 | 23.58 | 376903 | |
| 216 | DMAC |
|
83 | 3.25 | 42626.66 | |
| 217 | HLX |
|
83 | 11.56 | 1768635.76 | |
| 218 | HRT |
|
83 | 14.31 | 290163.76 | |
| 219 | VCEL |
Vericel Corporation
|
83 | 48.65 | 437904.84 | |
| 220 | ARMP |
|
82 | 3.26 | 17297.24 | |
| 221 | CDNA |
|
82 | 11.06 | 895649.96 | |
| 222 | IMO |
|
82 | 70.03 | 356051.52 | |
| 223 | IMRN |
|
82 | 2.415 | 1128624.78 | |
| 224 | LII |
Lennox International, Inc.
|
SQZ | 82 | 488.7 | 258795.02 |
| 225 | LIPO |
Lipella Pharmaceuticals Inc.
|
82 | 488.7 | 258795.02 | |
| 226 | SONN |
Sonnet Biotherapeutics Holdings, Inc.
|
82 | 1.8104 | 115299.06 | |
| 227 | SPRB |
Spruce Biosciences, Inc.
|
82 | 1.8104 | 115299.06 | |
| 228 | AVTE |
|
81 | 21.56 | 157680.28 | |
| 229 | BLTE |
|
81 | 42.5 | 39079.22 | |
| 230 | BLUE |
Bluebird Bio, Inc.
|
81 | 42.5 | 39079.22 | |
| 231 | ENTG |
|
81 | 129.38 | 1384800.84 | |
| 232 | ENVB |
Enveric Biosciences, Inc.
|
81 | 129.38 | 1384800.84 | |
| 233 | LYEL |
Lyell Immunopharma, Inc.
|
81 | 2.68 | 893098.56 | |
| 234 | MGY |
Magnolia Oil & Gas Corporation Class A
|
81 | 26.5 | 3630266.76 | |
| 235 | PHGE |
Biomx Inc.
|
81 | 0.36 | 3301872.44 | |
| 236 | PHIO |
Phio Pharmaceuticals Corp.
|
81 | 0.36 | 3301872.44 | |
| 237 | ABUS |
|
80 | 2.94 | 1241304.74 | |
| 238 | ATAI |
|
80 | 2.05 | 1652024.58 | |
| 239 | CARR |
|
80 | 65.24 | 5323857.12 | |
| 240 | CLDX |
|
80 | 41.06 | 962144.24 | |
| 241 | IMNN |
|
80 | 1.51 | 61905.46 | |
| 242 | IVVD |
Invivyd, Inc.
|
80 | 2.42 | 721490.48 | |
| 243 | NRXS |
Neuraxis, Inc.
|
80 | 3.17 | 7885.94 | |
| 244 | NS |
Nustar Energy L.p.
|
80 | 3.17 | 7885.94 | |
| 245 | PHVS |
Pharvaris N.v.
|
80 | 20.57 | 74380.34 | |
| 246 | PROK |
Prokidney Corp.
|
80 | 2.61 | 792880.7 | |
| 247 | VERU |
Veru Inc.
|
80 | 1.37 | 1947025.98 | |
| 248 | AL |
|
79 | 49.78 | 1726208.96 | |
| 249 | DRS |
|
79 | 22.47 | 713355.16 | |
| 250 | GRPN |
|
79 | 10.5 | 1428116.82 | |
| 251 | MORN |
Morningstar, Inc.
|
79 | 299.16 | 124969.78 | |
| 252 | PSX |
Phillips 66
|
79 | 147.72 | 2763587.72 | |
| 253 | R |
Ryder System, Inc.
|
79 | 127.4 | 264745.64 | |
| 254 | RAIN |
Rain Oncology Inc.
|
79 | 127.4 | 264745.64 | |
| 255 | TGTX |
Tg Therapeutics, Inc.
|
79 | 16.92 | 3882301.18 | |
| 256 | ANEB |
|
78 | 3 | 5333.72 | |
| 257 | LGND |
Ligand Pharmaceuticals Inco
|
78 | 86.12 | 204180.12 | |
| 258 | OMER |
Omeros Corporation
|
78 | 3.56 | 363641.14 | |
| 259 | ASML |
|
77 | 913.54 | 1090604.72 | |
| 260 | ASND |
|
77 | 133.13 | 319773.42 | |
| 261 | AUVIP |
|
77 | 5.35 | 4406.06 | |
| 262 | BIAF |
|
77 | 2.02 | 252915.86 | |
| 263 | HALO |
|
77 | 43.84 | 941763.56 | |
| 264 | MTRX |
Matrix Service Company
|
77 | 10.64 | 209743.78 | |
| 265 | NXTC |
Nextcure, Inc.
|
77 | 1.72 | 344197.88 | |
| 266 | SPRO |
Spero Therapeutics, Inc.
|
77 | 1.69 | 350251.68 | |
| 267 | SYRS |
Syros Pharmaceuticals, Inc.
|
77 | 5.01 | 208559.02 | |
| 268 | TALS |
Talaris Therapeutics, Inc.
|
77 | 5.01 | 208559.02 | |
| 269 | TANH |
Tantech Holdings Ltd.
|
77 | 5.01 | 208559.02 | |
| 270 | UTHR |
United Therapeutics Corporation
|
77 | 266.05 | 548383.24 | |
| 271 | ARVN |
|
76 | 31.95 | 737304.54 | |
| 272 | AUTL |
|
76 | 4.17 | 1626140.14 | |
| 273 | AVY |
|
76 | 227.64 | 427968.48 | |
| 274 | BCAB |
|
76 | 2.91 | 656892.74 | |
| 275 | BCLI |
Brainstorm Cell Therapeutics Inc.
|
76 | 2.91 | 656892.74 | |
| 276 | CKX |
|
76 | 14.1 | 2072.94 | |
| 277 | DAWN |
|
76 | 16.38 | 1211470.4 | |
| 278 | DBVT |
Dbv Technologies S.a.
|
76 | 16.38 | 1211470.4 | |
| 279 | NUVL |
Nuvalent, Inc.
|
76 | 67.52 | 484761.1 | |
| 280 | ORIC |
Oric Pharmaceuticals, Inc.
|
76 | 9.5 | 606448.32 | |
| 281 | PCAR |
Paccar Inc.
|
76 | 108.92 | 2605646.24 | |
| 282 | SRPT |
Sarepta Therapeutics, Inc.
|
76 | 132.3 | 927247.02 | |
| 283 | APRE |
|
75 | 5.5 | 35894.42 | |
| 284 | APTO |
Aptose Biosciences, Inc.
|
75 | 5.5 | 35894.42 | |
| 285 | KAR |
Openlane, Inc.
|
75 | 17.71 | 805214.8 | |
| 286 | KNSA |
Kiniksa Pharmaceuticals, Ltd.
|
75 | 20.19 | 416191.42 | |
| 287 | LAAC |
Lithium Americas (argentina) Corp.
|
75 | 5.51 | 1617500.06 | |
| 288 | SABSW |
Sab Biotherapeutics, Inc.
|
75 | 0.039 | 4468.06 | |
| 289 | REI |
Ring Energy, Inc.
|
74 | 1.79 | 1843497.24 | |
| 290 | ADAG |
|
73 | 2.12 | 21982.06 | |
| 291 | CL |
|
73 | 94.08 | 4283675.74 | |
| 292 | KNTK |
Kinetik Holdings Inc.
|
73 | 38.96 | 733393.76 | |
| 293 | NTRB |
Nutriband Inc.
|
73 | 3.36 | 53651.84 | |
| 294 | SAH |
Sonic Automotive, Inc.
|
73 | 58.5 | 235715.22 | |
| 295 | TARO |
Taro Pharmaceutical Indus
|
73 | 42.41 | 40899.12 | |
| 296 | TYRA |
Tyra Biosciences, Inc.
|
73 | 17.76 | 138421.46 | |
| 297 | CGTX |
|
72 | 1.91 | 165349.7 | |
| 298 | FTRE |
|
72 | 35.81 | 861924.34 | |
| 299 | GPK |
|
72 | 27.93 | 2759724.64 | |
| 300 | GRCL |
Gracell Biotechnologies Inc.
|
72 | 27.93 | 2759724.64 | |
| 301 | GRI |
Gri Bio, Inc.
|
72 | 27.93 | 2759724.64 | |
| 302 | GRPH |
Graphite Bio, Inc.
|
72 | 27.93 | 2759724.64 | |
| 303 | INMB |
|
72 | 10.77 | 118028.94 | |
| 304 | L |
Loews Corporation
|
72 | 77.7 | 707990.98 | |
| 305 | XHR |
Xenia Hotels & Resorts, Inc.
|
72 | 14.83 | 963027.44 | |
| 306 | AVT |
|
71 | 51.75 | 588224.26 | |
| 307 | GPI |
|
71 | 301.71 | 141740.22 | |
| 308 | IP |
|
71 | 39.84 | 6713832.58 | |
| 309 | QSI |
Quantum-si Inco
|
71 | 1.83 | 799691.68 | |
| 310 | MACK |
Merrimack Pharmaceuticals, Inc.
|
70 | 15.07 | 134186.24 | |
| 311 | MLYS |
Mineralys Therapeutics, Inc.
|
70 | 14.27 | 152518.9 | |
| 312 | PBYI |
Puma Biotechnology Inc
|
70 | 4.79 | 512811 | |
| 313 | PHAT |
Phathom Pharmaceuticals, Inc.
|
70 | 10.09 | 783686.98 | |
| 314 | PRLD |
Prelude Therapeutics Inco
|
70 | 4.07 | 46722.54 | |
| 315 | SNDX |
Syndax Pharmaceuticals, Inc.
|
70 | 21.97 | 1104887.26 | |
| 316 | ZWS |
Zurn Elkay Water Solutions Corporation
|
70 | 32.39 | 822433.8 | |
| 317 | ZXIET |
Iex Test Company Test Sym
|
70 | 32.39 | 822433.8 | |
| 318 | IGMS |
|
69 | 10.12 | 265483.96 | |
| 319 | MRO |
Marathon Oil Corporation
|
69 | 27.19 | 9658828.1 | |
| 320 | PCVX |
Vaxcyte, Inc.
|
69 | 65.57 | 708789 | |
| 321 | REGN |
Regeneron Pharmaceuticals, Inc.
|
69 | 968 | 466682.42 | |
| 322 | XNCR |
Xencor, Inc.
|
69 | 23.54 | 732749.48 | |
| 323 | BBIO |
|
68 | 28.73 | 1595564.52 | |
| 324 | EYPT |
|
68 | 12.67 | 1250006.14 | |
| 325 | GHSI |
|
68 | 8.085 | 14364.76 | |
| 326 | LPTX |
Leap Therapeutics, Inc.
|
68 | 2.91 | 336292.32 | |
| 327 | PUMP |
Propetro Holding Corp.
|
68 | 9.42 | 1673643.02 | |
| 328 | TNYA |
Tenaya Therapeutics, Inc.
|
68 | 4.48 | 451465.08 | |
| 329 | VAL |
Valaris Limited
|
68 | 74.59 | 860102 | |
| 330 | CRVS |
|
67 | 2.03 | 254037.42 | |
| 331 | MRSN |
Mersana Therapeutics, Inc.
|
67 | 2.465 | 2210816.62 | |
| 332 | MRTX |
Mirati Therapeutics, Inc.
|
67 | 2.465 | 2210816.62 | |
| 333 | PRTC |
Puretech Health Plc
|
67 | 27.46 | 1983.16 | |
| 334 | PRTG |
Portage Biotech Inc.
|
67 | 27.46 | 1983.16 | |
| 335 | PSTV |
Plus Therapeutics, Inc.
|
67 | 27.46 | 1983.16 | |
| 336 | SNSE |
Sensei Biotherapeutics, Inc.
|
67 | 1.57 | 173037.22 | |
| 337 | TECH |
Bi
|
67 | 79.63 | 1151574.58 | |
| 338 | ATRO |
|
66 | 18.61 | 121626.86 | |
| 339 | FBIOP |
|
66 | 16.47 | 10772.9 | |
| 340 | LAB |
Standard Biotools Inc.
|
66 | 2.41 | 2538110.98 | |
| 341 | MNKD |
Mannkind Corporation
|
66 | 4.31 | 3163092.74 | |
| 342 | RXRX |
Recursion Pharmaceuticals, Inc.
|
66 | 8.64 | 5595876.54 | |
| 343 | TEX |
Terex Corporation
|
66 | 61.01 | 757169.08 | |
| 344 | IMVT |
|
65 | 29.7 | 1154138.62 | |
| 345 | INSM |
|
65 | 26.38 | 1766102.24 | |
| 346 | INTS |
Intensity Therapeutics, Inc.
|
65 | 26.38 | 1766102.24 | |
| 347 | MDGL |
Madrigal Pharmaceuticals, Inc.
|
65 | 206.92 | 555639.68 | |
| 348 | ROIV |
Roivant Sciences Ltd.
|
HST | 65 | 11.25 | 7404358.56 |
| 349 | STRO |
Sutro Biopharma, Inc.
|
65 | 4.35 | 1059795.76 | |
| 350 | STRR |
Star Equity Holdings, Inc.
|
65 | 4.35 | 1059795.76 | |
| 351 | VTLE |
Vital Energy, Inc.
|
65 | 51.39 | 744130.22 | |
| 352 | VTYX |
Ventyx Biosciences, Inc.
|
65 | 4.48 | 2122771.18 | |
| 353 | ACST |
|
64 | 2.76 | 23367.18 | |
| 354 | CLGN |
|
64 | 6.75 | 6258.7 | |
| 355 | CPRX |
|
64 | 15.65 | 1401481.12 | |
| 356 | CRK |
|
64 | 10.3 | 3910558.3 | |
| 357 | IPSC |
|
64 | 3.04 | 131981.52 | |
| 358 | KOD |
Kodiak Sciences Inc
|
64 | 3.8 | 790248.26 | |
| 359 | XBIO |
Xenetic Biosciences, Inc.
|
64 | 4.0417 | 6272.98 | |
| 360 | ATXS |
|
63 | 10.17 | 1122200.36 | |
| 361 | INDP |
|
63 | 2.085 | 105163.8 | |
| 362 | PRQR |
Proqr Therapeutics N.v.
|
63 | 2 | 169666.66 | |
| 363 | SVT |
Servotronics, Inc.
|
63 | 13.2 | 4101.46 | |
| 364 | VRTX |
Vertex Pharmaceuticals Inco
|
63 | 418.99 | 1037830.56 | |
| 365 | ACLX |
|
62 | 52.73 | 467942.74 | |
| 366 | LSTA |
Lisata Therapeutics, Inc.
|
62 | 2.913 | 13724.02 | |
| 367 | PHX |
Phx Minerals Inc.
|
62 | 3.3 | 42794.34 | |
| 368 | PHXM |
Phaxiam Therapeutics S.a.
|
62 | 3.3 | 42794.34 | |
| 369 | ABEO |
|
61 | 4.45 | 742596.14 | |
| 370 | ACM |
|
61 | 92.7 | 733837.38 | |
| 371 | FHTX |
|
61 | 5.94 | 87114.8 | |
| 372 | FIXX |
Homology Medicines, Inc.
|
61 | 5.94 | 87114.8 | |
| 373 | FNCH |
Finch
|
61 | 5.94 | 87114.8 | |
| 374 | ABOS |
|
60 | 3.57 | 308435.2 | |
| 375 | AVIR |
|
60 | 3.93 | 315364.34 | |
| 376 | KALV |
Kalvista Pharmaceuticals, Inc.
|
60 | 12.09 | 507970.34 | |
| 377 | KAMN |
Kaman Corporation
|
60 | 12.09 | 507970.34 | |
| 378 | TSBX |
Turnstone Biologics Corp.
|
60 | 2.87 | 172420.64 | |
| 379 | VNDA |
Vanda Pharmaceuticals Inc.
|
60 | 5.01 | 2746202.34 | |
| 380 | FENC |
|
59 | 9.42 | 138868.34 | |
| 381 | ITOS |
Iteos Therapeutics, Inc.
|
59 | 12.19 | 271556.52 | |
| 382 | KNW |
Know Labs, Inc.
|
59 | 0.5998 | 115231.9 | |
| 383 | PTCT |
Ptc Therapeutics, Inc.
|
59 | 31.05 | 921644.54 | |
| 384 | SNT |
Senstar Technologies Corporation
|
59 | 1.33 | 27089.62 | |
| 385 | ARW |
|
58 | 125.59 | 505807.12 | |
| 386 | KRP |
Kimbell Royalty Partners
|
58 | 16.62 | 325015.6 | |
| 387 | CBUS |
|
57 | 17.85 | 72507.56 | |
| 388 | CORT |
|
57 | 26.6 | 1057701.88 | |
| 389 | EXEL |
|
57 | 21.76 | 2370862.78 | |
| 390 | RCKT |
Rocket Pharmaceuticals, Inc.
|
57 | 23.33 | 718316.48 | |
| 391 | AVRO |
|
56 | 1.25 | 189891.32 | |
| 392 | CYBN |
|
56 | 0.3738 | 5596873.74 | |
| 393 | CYCCP |
Cyclacel Pharmaceuticals, Inc.
|
56 | 0.3738 | 5596873.74 | |
| 394 | CYTH |
|
56 | 1.45 | 81461.16 | |
| 395 | GLUE |
|
56 | 5.18 | 141135.12 | |
| 396 | PLTK |
Playtika Holding Corp.
|
56 | 8.87 | 1117554.22 | |
| 397 | OGI |
Organigram Holdings Inc.
|
55 | 1.8 | 1698259.22 | |
| 398 | RLI |
Rli Corp.
|
55 | 146.96 | 156219.52 | |
| 399 | ATHM |
|
54 | 29 | 424008.92 | |
| 400 | TNGX |
Tango Therapeutics, Inc.
|
54 | 7.77 | 622858.4 | |
| 401 | GPCR |
|
53 | 38.65 | 627077.98 | |
| 402 | MDXG |
Mimedx Group, Inc
|
SS | 53 | 7.24 | 907344.24 |
| 403 | XENE |
Xenon Pharmaceuticals Inc.
|
53 | 42.49 | 344469.98 | |
| 404 | XOMAO |
Xoma Corporation
|
53 | 25.12 | 2375.26 | |
| 405 | E |
|
52 | 32.33 | 228686.14 | |
| 406 | HP |
|
52 | 39.28 | 1120722.34 | |
| 407 | IOBT |
|
52 | 1.58 | 85136.28 | |
| 408 | REPX |
Riley Exploration Permian, Inc.
|
52 | 27.72 | 162763.46 | |
| 409 | SLGN |
Silgan Holdings Inc.
|
52 | 46.81 | 629698.5 | |
| 410 | VYGR |
Voyager Therapeutics, Inc.
|
SS | 52 | 8.44 | 730319.72 |
| 411 | XOMAP |
Xoma Corporation
|
51 | 25.0937 | 1283.76 | |
| 412 | AKBA |
|
50 | 1.33 | 5651717.18 | |
| 413 | GRVY |
|
50 | 67 | 34013.94 | |
| 414 | ITRG |
Integra Resources Corp.
|
49 | 0.77 | 189466.04 | |
| 415 | RLMD |
Relmada Therapeutics, Inc.
|
49 | 3.8 | 162141.32 | |
| 416 | ATRI |
|
48 | 427.8 | 26209.34 | |
| 417 | SILO |
Silo Pharma, Inc.
|
48 | 1.76 | 193032.38 | |
| 418 | CODA |
|
47 | 6.89 | 18061.46 | |
| 419 | OCS |
Oculis Holding Ag
|
47 | 11.965 | 43068.18 | |
| 420 | VTGN |
Vistagen Therapeutics, Inc.
|
47 | 4.48 | 263655.6 | |
| 421 | ICCC |
|
46 | 5.29 | 8469.98 | |
| 422 | ICPT |
Intercept Pharmaceuticals, Inc.
|
46 | 5.29 | 8469.98 | |
| 423 | NAUT |
Nautilus Biotechnology, Inc.
|
SS | 46 | 2.8 | 79409.28 |
| 424 | NBSE |
Neubase Therapeutics, Inc.
|
46 | 2.8 | 79409.28 | |
| 425 | CMRX |
|
45 | 1.01 | 374707.86 | |
| 426 | SYBX |
Synlogic, Inc.
|
45 | 1.83 | 37244.12 | |
| 427 | COGT |
|
44 | 7.92 | 1621646.64 | |
| 428 | GBLI |
|
44 | 32.03 | 4434.5 | |
| 429 | LXRX |
Lexicon Pharmaceuticals, Inc.
|
44 | 1.89 | 3991626.38 | |
| 430 | STR |
Sitio Royalties Corp. Class A
|
44 | 23.67 | 575688.12 | |
| 431 | ZYME |
Zymeworks Inc.
|
44 | 9.23 | 658187.62 | |
| 432 | GNFT |
|
43 | 3.74 | 5113.62 | |
| 433 | MCRI |
Monarch Casino & Resort, Inc.
|
42 | 68.9 | 126156.36 | |
| 434 | CRC |
|
41 | 50.19 | 1027045.3 | |
| 435 | KNSL |
Kinsale Capital Group, Inc.
|
41 | 381.27 | 212714.42 | |
| 436 | KNTE |
Kinnate Biopharma Inc.
|
41 | 381.27 | 212714.42 | |
| 437 | BDSX |
|
40 | 1.55 | 133713.48 | |
| 438 | CDMO |
|
40 | 8.14 | 1469098.6 | |
| 439 | MTRN |
Materion Corporation
|
40 | 112.99 | 110099.78 | |
| 440 | FONR |
|
39 | 17.48 | 18207.94 | |
| 441 | FRLN |
Freeline Therapeutics Holdings Plc
|
39 | 17.48 | 18207.94 | |
| 442 | IMTX |
|
39 | 10.64 | 426567.66 | |
| 443 | IVA |
Inventiva S.a.
|
39 | 3.43 | 40378.7 | |
| 444 | NBTX |
Nanobiotix S.a.
|
39 | 6.67 | 10701.92 | |
| 445 | CALT |
|
38 | 20.33 | 5132.28 | |
| 446 | HRMY |
|
38 | 31.28 | 433551.32 | |
| 447 | THRY |
Thryv Holdings, Inc.
|
35 | 21.08 | 173500.04 | |
| 448 | PLSE |
Pulse Biosciences, Inc
|
34 | 6.95 | 173526.24 | |
| 449 | ZURA |
Zura Bio Limited
|
34 | 4.6 | 355684.58 | |
| 450 | ZVRA |
Zevra Therapeutics, Inc.
|
34 | 5.03 | 239935.34 | |
| 451 | ALDX |
|
33 | 3.94 | 601207.22 | |
| 452 | ESLT |
|
33 | 199.86 | 22520.48 | |
| 453 | RCUS |
Arcus Biosciences, Inc.
|
33 | 16.15 | 662911.34 | |
| 454 | SLDP |
Solid Power, Inc.
|
33 | 1.77 | 2490525.94 | |
| 455 | SLNG |
Stabilis Solutions, Inc.
|
33 | 4.17 | 4349.34 | |
| 456 | SLS |
Sellas Life Sciences Group, Inc.
|
33 | 1.29 | 1398458.74 | |
| 457 | CARS |
|
32 | 18.64 | 450112.3 | |
| 458 | DOMH |
|
32 | 2.35 | 13445.9 | |
| 459 | DRMA |
Dermata Therapeutics, Inc.
|
32 | 2.35 | 13445.9 | |
| 460 | ENTA |
|
32 | 12.93 | 207768.26 | |
| 461 | FATE |
|
32 | 3.9 | 2681422.86 | |
| 462 | HLVX |
|
32 | 13.99 | 141238.16 | |
| 463 | LIFE |
Atyr Pharma, Inc.
|
32 | 1.72 | 535532.16 | |
| 464 | LSTR |
Landstar System, Inc.
|
32 | 182.49 | 281625 | |
| 465 | PGEN |
Precigen, Inc.
|
32 | 1.29 | 906024 | |
| 466 | RARE |
Ultragenyx Pharmaceutical Inc.
|
32 | 41.22 | 767254.26 | |
| 467 | CANF |
|
31 | 2.1418 | 20489.64 | |
| 468 | DNB |
|
31 | 10.42 | 3645370.8 | |
| 469 | LCTX |
Lineage Cell Therapeutics, Inc.
|
31 | 1.18 | 1037086.3 | |
| 470 | STRRP |
Star Equity Holdings, Inc.
|
31 | 9.1647 | 1826.18 | |
| 471 | TBPH |
Theravance Biopharma, Inc.
|
31 | 9.47 | 417036.88 | |
| 472 | TRDA |
Entrada Therapeutics, Inc.
|
31 | 14.36 | 75401.3 | |
| 473 | VOXR |
Vox Royalty Corp.
|
31 | 2 | 91815.8 | |
| 474 | ZOM |
Zomedica Corp.
|
31 | 0.1589 | 5256505.3 | |
| 475 | AIM |
|
30 | 0.4366 | 213629.56 | |
| 476 | BIDU |
|
30 | 110.87 | 3568163.04 | |
| 477 | BIOR |
Biora Therapeutics, Inc.
|
30 | 110.87 | 3568163.04 | |
| 478 | BIVI |
Biovie Inc.
|
30 | 110.87 | 3568163.04 | |
| 479 | BLPH |
Bellerophon Therapeutics, Inc.
|
30 | 110.87 | 3568163.04 | |
| 480 | NVO |
Novo Nordisk A/s
|
30 | 128.66 | 4807165.46 | |
| 481 | PTIX |
Protagenic Therapeutics, Inc.
|
30 | 1.29 | 7545.06 | |
| 482 | CAE |
|
29 | 21.1 | 573649.4 | |
| 483 | EA |
|
29 | 127.12 | 2153647.26 | |
| 484 | INZY |
|
29 | 4.65 | 697091.08 | |
| 485 | LAD |
Lithia Motors, Inc.
|
29 | 264.06 | 253510.8 | |
| 486 | LIXT |
Lixte Biotechnology Holdings, Inc.
|
29 | 2.72 | 668664.74 | |
| 487 | LIZI |
Lizhi Inc.
|
29 | 2.72 | 668664.74 | |
| 488 | OABI |
Omniab, Inc.
|
29 | 4.57 | 552345.66 | |
| 489 | PTEN |
Patterson-uti Energy, Inc.
|
29 | 11.16 | 6499181.86 | |
| 490 | RLJ |
Rlj Lodging Trust
|
29 | 10.38 | 1230182.22 | |
| 491 | SEER |
Seer, Inc.
|
29 | 2.06 | 564268.14 | |
| 492 | SELB |
Selecta Biosciences, Inc.
|
29 | 2.06 | 564268.14 | |
| 493 | SGEN |
Seagen Inc.
|
29 | 2.06 | 564268.14 | |
| 494 | SGMO |
Sangamo Therapeutics, Inc.
|
29 | 2.06 | 564268.14 | |
| 495 | CHRW |
|
28 | 81.26 | 1814381.6 | |
| 496 | LUMO |
Lumos Pharma, Inc.
|
28 | 3.02 | 28718.06 | |
| 497 | LUNA |
Luna Innovations Inco
|
28 | 3.02 | 28718.06 | |
| 498 | AXSM |
|
27 | 73.68 | 699101.54 | |
| 499 | BOLT |
|
27 | 1.12 | 131581.46 | |
| 500 | IMCR |
|
27 | 59.85 | 436407.52 | |
| 501 | IMGN |
Immunogen, Inc.
|
27 | 59.85 | 436407.52 | |
| 502 | RIGL |
Rigel Pharmaceuticals, Inc.
|
27 | 1.02 | 1547059 | |
| 503 | BDX |
|
26 | 235 | 1317920.48 | |
| 504 | BGNE |
|
26 | 168.64 | 221209.04 | |
| 505 | DYAI |
|
26 | 1.4885 | 20845.68 | |
| 506 | IPHA |
|
26 | 2.507 | 8790.1 | |
| 507 | LH |
Laboratory Corporation Of America Holdings
|
26 | 206.15 | 788722.82 | |
| 508 | LIAN |
Lianbio
|
26 | 206.15 | 788722.82 | |
| 509 | MIRM |
Mirum Pharmaceuticals, Inc.
|
26 | 25.83 | 512793.88 | |
| 510 | MIRO |
Miromatrix Medical Inc.
|
26 | 25.83 | 512793.88 | |
| 511 | MLTX |
Moonlake Immunotherapeutics
|
26 | 41.97 | 470139.4 | |
| 512 | TERN |
Terns Pharmaceuticals, Inc.
|
26 | 5.86 | 1005282.1 | |
| 513 | ICUI |
|
25 | 106.38 | 257143.62 | |
| 514 | ICVX |
Icosavax, Inc.
|
25 | 106.38 | 257143.62 | |
| 515 | INDV |
|
25 | 17.87 | 132241.56 | |
| 516 | INKT |
Mink Therapeutics, Inc.
|
25 | 17.87 | 132241.56 | |
| 517 | ONCY |
Oncolytics Biotech Inc.
|
25 | 1.24 | 296824.5 | |
| 518 | RPRX |
Royalty Pharma Plc
|
25 | 27.97 | 2648730.16 | |
| 519 | ARCT |
|
24 | 26.79 | 519675.56 | |
| 520 | BNTX |
|
24 | 92.06 | 629929.14 | |
| 521 | IMAB |
|
24 | 1.81 | 258360.82 | |
| 522 | IMUX |
|
24 | 1.24 | 407553.32 | |
| 523 | SAVA |
Cassava Sciences, Inc.
|
24 | 21.11 | 863235.86 | |
| 524 | TTC |
Toro Company (the)
|
24 | 88.72 | 709228.4 | |
| 525 | BE |
|
23 | 11.74 | 5450682.38 | |
| 526 | BMRN |
|
23 | 81.72 | 1506064.84 | |
| 527 | DNLI |
|
23 | 18.67 | 1242690.3 | |
| 528 | PMCB |
Pharmacyte Biotech, Inc.
|
23 | 2.1766 | 28518.56 | |
| 529 | RGNX |
Regenxbio Inc.
|
23 | 15.68 | 676950.34 | |
| 530 | RVP |
Retractable Technologies, Inc.
|
23 | 1.0959 | 67964 | |
| 531 | TSVT |
2seventy Bio, Inc.
|
23 | 4.435 | 1167463.54 | |
| 532 | ARTL |
|
22 | 1.39 | 12577.42 | |
| 533 | CELZ |
|
22 | 4.3 | 189039.7 | |
| 534 | ERAS |
|
22 | 1.96 | 757137.8 | |
| 535 | INCY |
|
22 | 53.5 | 1937252.86 | |
| 536 | KRON |
Kronos Bio, Inc.
|
22 | 1.05 | 473566.4 | |
| 537 | PSTX |
Poseida Therapeutics, Inc.
|
22 | 2.71 | 762030.04 | |
| 538 | WVVIP |
Willamette Valley Vineyards, Inc.
|
22 | 3.943 | 1542.86 | |
| 539 | XFOR |
X4 Pharmaceuticals, Inc.
|
22 | 1.065 | 3040267.1 | |
| 540 | ACHV |
|
21 | 4.53 | 121878.96 | |
| 541 | AKRO |
|
21 | 20.8 | 1313970.72 | |
| 542 | AKTX |
Akari Therapeutics Plc
|
21 | 20.8 | 1313970.72 | |
| 543 | ATHA |
|
21 | 2.22 | 354197.42 | |
| 544 | CRSP |
|
21 | 53.55 | 1413519.36 | |
| 545 | CSBR |
|
21 | 4.96 | 3833.9 | |
| 546 | CVR |
|
21 | 16.86 | 2124.2 | |
| 547 | CWBR |
Cohbar, Inc.
|
21 | 16.86 | 2124.2 | |
| 548 | EPM |
|
21 | 5.64 | 267740.08 | |
| 549 | EPOW |
Sunrise New Energy Co., Ltd
|
21 | 5.64 | 267740.08 | |
| 550 | EQRX |
Eqrx, Inc.
|
21 | 5.64 | 267740.08 | |
| 551 | GMAB |
|
21 | 28.81 | 530210.44 | |
| 552 | GMDA |
Gamida Cell Ltd.
|
21 | 28.81 | 530210.44 | |
| 553 | IONS |
|
21 | 39.47 | 1011830.4 | |
| 554 | JAZZ |
Jazz Pharmaceuticals Plc
|
21 | 113.12 | 696890.36 | |
| 555 | ORMP |
Oramed Pharmaceuticals Inc.
|
21 | 2.38 | 122486.9 | |
| 556 | ACIU |
|
20 | 2.35 | 199190.74 | |
| 557 | APLS |
|
20 | 42.52 | 1541317.28 | |
| 558 | ARGX |
|
20 | 382.55 | 273765.36 | |
| 559 | COCP |
|
20 | 1.75 | 16530.48 | |
| 560 | ESLAW |
|
20 | 0.036 | 1061.52 | |
| 561 | ETNB |
|
20 | 9.11 | 1116463.74 | |
| 562 | EVLO |
Evelo Biosciences, Inc.
|
20 | 9.11 | 1116463.74 | |
| 563 | KPTI |
Karyopharm Therapeutics Inc.
|
20 | 1.07 | 1279251.58 | |
| 564 | PULM |
Pulmatrix, Inc.
|
20 | 1.841 | 14119.92 | |
| 565 | IPAR |
|
19 | 120.59 | 163502.26 | |
| 566 | MGTX |
Meiragtx Holdings Plc
|
19 | 5.1 | 146112.8 | |
| 567 | VIR |
Vir Biotechnology, Inc.
|
19 | 9.56 | 981048.82 | |
| 568 | ZLAB |
Zai Lab Limited
|
19 | 21.01 | 633387.28 | |
| 569 | ZNTL |
Zentalis Pharmaceuticals, Inc.
|
19 | 21.01 | 633387.28 | |
| 570 | BCRX |
|
18 | 5.34 | 3523300.24 | |
| 571 | DRQ |
|
18 | 19.71 | 270105.62 | |
| 572 | DRRX |
|
18 | 1.13 | 211496.66 | |
| 573 | MDXH |
Mdxhealth Sa
|
18 | 2.9 | 78515.78 | |
| 574 | ME |
23andme Holding Co.
|
18 | 2.9 | 78515.78 | |
| 575 | OCX |
Oncocyte Corporation
|
18 | 2.87 | 66911.72 | |
| 576 | OVID |
Ovid Therapeutics Inc.
|
18 | 3.05 | 223191.04 | |
| 577 | PALI |
Palisade Bio, Inc.
|
18 | 3.05 | 223191.04 | |
| 578 | PBLA |
Panbela Therapeutics, Inc.
|
18 | 3.05 | 223191.04 | |
| 579 | VALU |
Value Line, Inc.
|
18 | 39.45 | 1786.3 | |
| 580 | ADIL |
|
17 | 1.65 | 5679896.8 | |
| 581 | ALNY |
|
17 | 151.37 | 587933.32 | |
| 582 | ATHE |
|
17 | 2 | 81631.32 | |
| 583 | AURA |
|
17 | 7.54 | 192169.92 | |
| 584 | HCWB |
|
17 | 1.2 | 18161.28 | |
| 585 | MOMO |
Hello Group Inc.
|
17 | 6.08 | 2256316.44 | |
| 586 | OKYO |
Okyo Pharma Limited
|
17 | 1.51 | 81047.02 | |
| 587 | PMVP |
Pmv Pharmaceuticals, Inc.
|
17 | 2.1 | 596735.8 | |
| 588 | PNT |
Point Biopharma Global Inc.
|
17 | 2.1 | 596735.8 | |
| 589 | PPBT |
Purple Biotech Ltd.
|
17 | 2.1 | 596735.8 | |
| 590 | SGMT |
Sagimet Biosciences Inc.
|
17 | 4.57 | 765738.64 | |
| 591 | URGN |
Urogen Pharma Ltd.
|
17 | 12.97 | 335069.8 | |
| 592 | VCYT |
Veracyte, Inc.
|
17 | 20.63 | 699891.16 | |
| 593 | VIRX |
Viracta Therapeutics, Inc.
|
17 | 0.825 | 103880.94 | |
| 594 | VRNA |
Verona Pharma Plc
|
17 | 14.75 | 445031.2 | |
| 595 | VYNE |
Vyne Therapeutics Inc.
|
17 | 2.65 | 108531.62 | |
| 596 | WINT |
Windtree Therapeutics, Inc.
|
17 | 2.65 | 108531.62 | |
| 597 | CTNT |
|
16 | 1.42 | 77164.46 | |
| 598 | CYCN |
|
16 | 3 | 2641.1 | |
| 599 | CYT |
Cyteir Therapeutics, Inc.
|
16 | 3 | 2641.1 | |
| 600 | EXAS |
|
16 | 54.15 | 2716250.86 | |
| 601 | OLMA |
Olema Pharmaceuticals, Inc.
|
16 | 9.84 | 859734.22 | |
| 602 | OPTN |
Optinose, Inc.
|
16 | 1.12 | 1335288.54 | |
| 603 | PTN |
Palatin Technologies, Inc.
|
16 | 2.35 | 384100.08 | |
| 604 | ALEC |
|
15 | 5.2 | 572723.74 | |
| 605 | BEAM |
|
15 | 22.54 | 1505276.16 | |
| 606 | CMPX |
|
15 | 1.59 | 344002.6 | |
| 607 | EVLV |
|
15 | 3.84 | 1611557.88 | |
| 608 | PHAR |
Pharming Group N.v.
|
15 | 9.6882 | 2564.24 | |
| 609 | PYPD |
Polypid Ltd.
|
15 | 4.5001 | 2242.32 | |
| 610 | RLGT |
Radiant Logistics, Inc.
|
15 | 5.18 | 101617.82 | |
| 611 | EXAI |
|
14 | 4.95 | 643286.34 | |
| 612 | HOTH |
|
14 | 1.2 | 539811.24 | |
| 613 | IMMX |
|
14 | 2.18 | 174154.98 | |
| 614 | LIQT |
Liqtech International, Inc.
|
14 | 2.8 | 6334.1 | |
| 615 | NVAX |
Novavax, Inc.
|
14 | 4.47 | 5944413 | |
| 616 | ONVO |
Organovo Holdings, Inc.
|
14 | 0.9861 | 1279585.6 | |
| 617 | PLRX |
Pliant Therapeutics, Inc.
|
14 | 13.81 | 348796.66 | |
| 618 | SLND |
Southland Holdings, Inc.
|
14 | 4.69 | 26925.42 | |
| 619 | ABCL |
|
13 | 3.95 | 1290838.3 | |
| 620 | ABCM |
Abcam Plc
|
13 | 3.95 | 1290838.3 | |
| 621 | AKYA |
|
13 | 4.48 | 157775.64 | |
| 622 | ARWR |
|
13 | 24.72 | 1180704.42 | |
| 623 | ASLN |
Aslan Pharmaceuticals Limited
|
13 | 24.72 | 1180704.42 | |
| 624 | CRMT |
|
13 | 60.36 | 123808.44 | |
| 625 | INAB |
|
13 | 1.01 | 234848.96 | |
| 626 | ITP |
It Tech Packaging, Inc.
|
13 | 0.235899 | 23734.22 | |
| 627 | KALA |
Kala Bio, Inc.
|
13 | 6.7129 | 13373.34 | |
| 628 | MORF |
Morphic Holding, Inc.
|
13 | 29.13 | 405029.58 | |
| 629 | NTLA |
Intellia Therapeutics, Inc.
|
13 | 24.86 | 1422856.42 | |
| 630 | PMN |
Promis Neurosciences Inc.
|
13 | 1.79 | 15141.78 | |
| 631 | THTX |
Theratechnologies Inc.
|
13 | 1.26 | 32679.66 | |
| 632 | TMBR |
Timber Pharmaceuticals, Inc.
|
13 | 1.26 | 32679.66 | |
| 633 | UBX |
Unity Biotechnology, Inc.
|
13 | 1.6 | 87704.46 | |
| 634 | ABVC |
|
12 | 1.1 | 1380951.14 | |
| 635 | ALTG |
|
12 | 9.81 | 304428.16 | |
| 636 | ALVR |
Allovir, Inc.
|
12 | 9.81 | 304428.16 | |
| 637 | ANIX |
|
12 | 2.87 | 117911.9 | |
| 638 | DRVN |
|
12 | 11.26 | 1296225.84 | |
| 639 | FOLD |
|
12 | 9.48 | 3053951.72 | |
| 640 | ILMN |
|
12 | 111.35 | 1613502.84 | |
| 641 | PMD |
Psychemedics Corporation
|
12 | 2.59 | 8547.46 | |
| 642 | SCPH |
Scpharmaceuticals Inc.
|
12 | 4.81 | 213310.98 | |
| 643 | SCPL |
Sciplay Corporation
|
12 | 4.81 | 213310.98 | |
| 644 | SEEL |
Seelos Therapeutics, Inc.
|
12 | 4.81 | 213310.98 | |
| 645 | SLE |
Super League Enterprise, Inc.
|
12 | 1.39 | 44357.48 | |
| 646 | XERS |
Xeris Biopharma Holdings, Inc.
|
12 | 1.88 | 1735227.52 | |
| 647 | ACXP |
|
11 | 2.02 | 78703.2 | |
| 648 | BOOM |
|
11 | 13.7 | 203857.3 | |
| 649 | BRTX |
|
11 | 1.43 | 667107.52 | |
| 650 | CHRS |
|
11 | 2.12 | 2257573.36 | |
| 651 | CKPT |
|
11 | 1.56 | 501085 | |
| 652 | GNTA |
|
11 | 3.23 | 6498.02 | |
| 653 | PLX |
Protalix Biotherapeutics, Inc.
|
11 | 1.25 | 401760.48 | |
| 654 | QNCX |
Quince
|
11 | 0.92 | 76664.8 | |
| 655 | VOR |
Vor Biopharma Inc.
|
11 | 1.81 | 320454.26 | |
| 656 | VRDN |
Viridian Therapeutics, Inc.
|
11 | 13.91 | 957880.88 | |
| 657 | WVVI |
Willamette Valley Vineyards, Inc.
|
11 | 4.184 | 4937.16 | |
| 658 | CABA |
|
10 | 12.22 | 1233044.28 | |
| 659 | DRTS |
|
10 | 2.47 | 36129.4 | |
| 660 | ENVX |
|
10 | 9.14 | 5326958.78 | |
| 661 | GLPG |
|
10 | 28.77 | 119844.76 | |
| 662 | HROW |
|
10 | 10.29 | 467298.82 | |
| 663 | INTT |
|
10 | 10.09 | 120650.26 | |
| 664 | MOLN |
Molecular Partners Ag
|
10 | 3.7011 | 3566.38 | |
| 665 | TOVX |
Theriva Biologics, Inc.
|
10 | 0.404 | 176218.18 | |
| 666 | TVTX |
Travere Therapeutics, Inc.
|
10 | 6.6 | 1248047.3 | |
| 667 | VIGL |
Vigil Neuroscience, Inc.
|
10 | 3.285 | 96170.58 | |
| 668 | ALLO |
|
9 | 2.86 | 2173246.44 | |
| 669 | ALLR |
Allarity Therapeutics, Inc.
|
9 | 2.86 | 2173246.44 | |
| 670 | BMEA |
|
9 | 11.44 | 1033155.04 | |
| 671 | CASI |
|
9 | 2.623 | 239788.42 | |
| 672 | CBAY |
Cymabay Therapeutics Inc.
|
9 | 2.623 | 239788.42 | |
| 673 | CUE |
|
9 | 1.915 | 301734.22 | |
| 674 | CVM |
|
9 | 1.51 | 349857.04 | |
| 675 | LEGN |
Legend Biotech Corporation
|
9 | 45.52 | 1035733.2 | |
| 676 | NVCT |
Nuvectis Pharma, Inc.
|
9 | 6.38 | 101114.14 | |
| 677 | NVIV |
Invivo Therapeutics Holdings Corp.
|
9 | 6.38 | 101114.14 | |
| 678 | OBIO |
Orchestra Biomed Holdings, Inc.
|
9 | 4.95 | 42964.2 | |
| 679 | OCEA |
Ocean Biomedical, Inc.
|
9 | 4.95 | 42964.2 | |
| 680 | PDSB |
Pds Biotechnology Corporation
|
9 | 3.83 | 1034002.64 | |
| 681 | SLI |
Standard Lithium Ltd.
|
9 | 1.56 | 1053881.62 | |
| 682 | BNOX |
|
8 | 0.9634 | 102717.12 | |
| 683 | BNR |
Burning Rock Biotech Limited
|
8 | 0.9634 | 102717.12 | |
| 684 | CAR |
|
8 | 120.21 | 843621.1 | |
| 685 | CARA |
Cara Therapeutics, Inc.
|
8 | 120.21 | 843621.1 | |
| 686 | EDIT |
|
8 | 5.56 | 2094705.9 | |
| 687 | GDTC |
|
8 | 2.122 | 8251.92 | |
| 688 | IKNA |
|
8 | 1.35 | 305710.36 | |
| 689 | LGO |
Largo Inc.
|
8 | 1.65 | 70568.24 | |
| 690 | PRME |
Prime Medicine, Inc.
|
8 | 5.72 | 719260.18 | |
| 691 | QURE |
Uniqure N.v.
|
8 | 5.07 | 926621.74 | |
| 692 | RLAY |
Relay Therapeutics, Inc.
|
8 | 6.31 | 1200301.34 | |
| 693 | RLYB |
Rallybio Corporation
|
8 | 1.9 | 1903975.44 | |
| 694 | STVN |
Stevanato Group S.p.a. Or
|
8 | 21.1 | 514632.16 | |
| 695 | ACET |
|
7 | 1.63 | 1389889.22 | |
| 696 | ALLK |
|
7 | 1.29 | 520604.52 | |
| 697 | CNTY |
|
7 | 3.04 | 146471.86 | |
| 698 | CRBU |
|
7 | 3.65 | 1726089.32 | |
| 699 | IKT |
|
7 | 1.36 | 55868.26 | |
| 700 | ILAG |
Intelligent Living Application Group Inc.
|
7 | 1.36 | 55868.26 | |
| 701 | LAC |
Lithium Americas Corp.
|
7 | 4.45 | 5347320.48 | |
| 702 | MTNB |
Matinas Biopharma Holdings, Inc.
|
7 | 0.1767 | 1751786.82 | |
| 703 | NMRA |
Neumora Therapeutics, Inc.
|
7 | 9.77 | 680126.48 | |
| 704 | OMGA |
Omega Therapeutics, Inc.
|
7 | 2.17 | 349530.02 | |
| 705 | VALN |
Valneva Se
|
7 | 7.12 | 14706.06 | |
| 706 | XGN |
Exagen Inc.
|
7 | 1.41 | 37165.9 | |
| 707 | ACAD |
|
6 | 15.21 | 1941146.48 | |
| 708 | ANVS |
|
6 | 6.03 | 573194.04 | |
| 709 | BTAI |
|
6 | 2.305 | 578702.44 | |
| 710 | CTCX |
|
6 | 2.18 | 7185.48 | |
| 711 | DNA |
|
6 | 0.92 | 34990604.5 | |
| 712 | ENLV |
|
6 | 1.52 | 209223.44 | |
| 713 | ENSC |
Ensysce Biosciences, Inc.
|
6 | 1.52 | 209223.44 | |
| 714 | GANX |
|
6 | 2.54 | 124343.88 | |
| 715 | IFRX |
|
6 | 1.2 | 212640.1 | |
| 716 | IRON |
|
6 | 30.77 | 543575.9 | |
| 717 | MTR |
Mesa Royalty Trust
|
6 | 8.2 | 11096.52 | |
| 718 | OCUP |
Ocuphire Pharma, Inc.
|
6 | 1.96 | 238990.66 | |
| 719 | REPL |
Replimune Group, Inc.
|
6 | 6.73 | 954582.26 | |
| 720 | AADI |
|
5 | 1.88 | 377905 | |
| 721 | ATRC |
|
5 | 22 | 819599.4 | |
| 722 | AUPH |
|
5 | 5.17 | 1512774.26 | |
| 723 | AVXL |
|
5 | 3.88 | 1299766.72 | |
| 724 | CVAC |
|
5 | 2.98 | 786928.46 | |
| 725 | DRUG |
|
5 | 1.105 | 21038.74 | |
| 726 | GOSS |
|
5 | 0.7456 | 2028955.52 | |
| 727 | IPA |
|
5 | 1.26 | 717034.48 | |
| 728 | MLEC |
Moolec Science Sa
|
5 | 1.32 | 1859075.46 | |
| 729 | PRTA |
Prothena Corporation Plc
|
5 | 22 | 573610.78 | |
| 730 | RENB |
Renovaro Inc.
|
5 | 1.2 | 358348.82 | |
| 731 | RPHM |
Reneo Pharmaceuticals, Inc.
|
5 | 1.86 | 136801.76 | |
| 732 | BLRX |
|
4 | 0.6851 | 418501.42 | |
| 733 | MEIP |
Mei Pharma, Inc.
|
4 | 3.07 | 20569.24 | |
| 734 | RPTX |
Repare Therapeutics Inc.
|
4 | 3.64 | 211149.28 | |
| 735 | SAGE |
Sage Therapeutics, Inc.
|
4 | 12.34 | 1014070.56 | |
| 736 | XLO |
Xilio Therapeutics, Inc.
|
4 | 1.26 | 276577.24 | |
| 737 | BCTX |
|
3 | 2.26 | 71488.7 | |
| 738 | CARM |
|
3 | 1.51 | 168400.06 | |
| 739 | CMP |
|
3 | 12.74 | 750544.14 | |
| 740 | FGEN |
|
3 | 1.22 | 2368159.46 | |
| 741 | GRTS |
|
3 | 0.9728 | 3133366.86 | |
| 742 | HEPA |
|
3 | 1.31 | 46509.94 | |
| 743 | RVNC |
Revance Therapeutics, Inc.
|
3 | 4.29 | 1962642.44 | |
| 744 | SVRE |
Saverone 2014 Ltd.
|
3 | 0.6155 | 79286.14 | |
| 745 | BDRX |
|
2 | 0.9997 | 3505930.42 | |
| 746 | EVLVW |
|
2 | 0.35 | 39210.82 | |
| 747 | EYEN |
|
2 | 0.8046 | 1481766.9 | |
| 748 | GP |
|
2 | 1.37 | 59280.92 | |
| 749 | IPDN |
|
2 | 1.02 | 113387.42 | |
| 750 | MTEM |
Molecular Templates, Inc.
|
2 | 1.55 | 83636.32 | |
| 751 | OGEN |
Oragenics Inc.
|
2 | 1.38 | 107177.42 | |
| 752 | RVPH |
Reviva Pharmaceuticals Holdings, Inc.
|
2 | 2.14 | 279448.92 | |
| 753 | SLGL |
So
|
2 | 0.745 | 29525.14 | |
| 754 | SLRN |
Acelyrin, Inc.
|
2 | 4.88 | 1301770.52 | |
| 755 | VERV |
Verve Therapeutics, Inc.
|
2 | 6.36 | 1397714.96 | |
| 756 | AEON |
|
1 | 1.66 | 108789.46 | |
| 757 | AMLX |
|
1 | 1.89 | 3907520.98 | |
| 758 | AMPE |
Ampio Pharmaceuticals, Inc.
|
1 | 1.89 | 3907520.98 | |
| 759 | ANTX |
|
1 | 2.47 | 314174.88 | |
| 760 | AZTR |
|
1 | 0.2485 | 711521.16 | |
| 761 | CLDI |
|
1 | 0.232 | 1050946.4 | |
| 762 | GLYC |
|
1 | 0.298 | 1615091.16 | |
| 763 | GNLX |
|
1 | 4.02 | 119955.3 | |
| 764 | IMRX |
|
1 | 1.56 | 904898.76 | |
| 765 | LYRA |
Lyra Therapeutics, Inc.
|
1 | 0.3865 | 3173215.38 | |
| 766 | MRNS |
Marinus Pharmaceuticals, Inc.
|
1 | 1.385 | 2327257.46 | |
| 767 | NBY |
Novabay Pharmaceuticals, Inc.
|
1 | 0.0893 | 2464495.24 | |
| 768 | NERV |
Minerva Neurosciences, Inc
|
1 | 0.0893 | 2464495.24 | |
| 769 | NGM |
Ngm Biopharmaceuticals, Inc.
|
1 | 0.0893 | 2464495.24 | |
| 770 | NHWK |
Nighthawk Biosciences, Inc.
|
1 | 0.0893 | 2464495.24 | |
| 771 | NKGN |
Nkgen Biotech, Inc.
|
1 | 0.0893 | 2464495.24 | |
| 772 | NKGNW |
Nkgen Biotech, Inc.
|
1 | 0.0893 | 2464495.24 | |
| 773 | NKLA |
Nikola Corporation
|
1 | 0.0893 | 2464495.24 | |
| 774 | QNRX |
Quoin Pharmaceuticals, Ltd.
|
1 | 0.795 | 779414.92 | |
| 775 | RAPT |
Rapt Therapeutics, Inc.
|
1 | 4.66 | 1010822.96 | |
| 776 | SPRC |
Scisparc Ltd.
|
1 | 1.28 | 724364.9 | |