Breakoutwatch Weekly Summary 11/29/2023

You are receiving this email because you are or were a BreakoutWatch.com subscriber, or have subscribed to our weekly newsletter.
To read this newsletter on the site, click here: Newsletter .

Contents

Market Summary

Stocks build on gains in light trading week

Stocks closed higher over a quiet holiday-shortened trading week—markets were shuttered Thursday in observance of the Thanksgiving holiday and closed early Friday. The week brought one carefully watched third-quarter earnings report, with shares in artificial intelligence chipmaker NVIDIA—recently, the world’s sixth-largest company by market capitalization—falling after the company beat earnings and revenue estimates but issued cautious guidance because of export restrictions to China. NVIDIA’s weakness was reflected in the underperformance of the Nasdaq Composite Index, but growth stocks outperformed value stocks overall. [more...]

Major Index Performance

Dow Jones
Last Close 0
Wk. Gain -100 %
Yr. Gain -100 %
Trend Down
Dow Jones
S&P 500
Last Close 0
Wk. Gain -100 %
Yr. Gain -100 %
Trend Down
S&P 500
NASDAQ Comp.
Last Close 0
Wk. Gain -100 %
Yr. Gain -100 %
Trend Down
NASDAQ Comp.
Russell 2000
Last Close 1792.81
Wk. Gain -0.12 %
Yr. Gain 1.29 %
Trend Up
Russell 2000

Performance by Sector

Sector Wk. Change % Yr. Change % Trend
Consumer Discretionary 1 31.23 Up
Consumer Staples 0.39 -3.05 Up
Energy 0.03 -1.02 Down
Finance 0.08 3.53 Up
Health Care -0.73 -4.87 Up
Industrials -0.49 11.02 Up
Technology 0.22 45.46 Up
Materials 0.44 4.39 Up
REIT 1.56 -2.3 Up
Telecom -0.33 39.57 Up
Utilities 0.86 -12.51 Up

Breakouts This Week Still Within 5% of Breakout Price (Limit 20 top C Score)

Watchlist Symbol Company Industry C Score* % Gain
CWH WING Wingstop Inc. Restaurants 43.8 % 2.1 %
SQZ SFWL Shengfeng Development Limited Banks - Regional 41.8 % 2.6 %
CWH RYAAY Ryanair Holdings plc Airlines 40.6 % 0.5 %
CWH VTSI VirTra, Inc. REIT - Healthcare Facilities 40.6 % 0.1 %
SQZ NGS Natural Gas Services Group, Inc. Gambling 39.9 % 1.7 %
SQZ LVWR LiveWire Group, Inc. Auto Manufacturers 39.6 % 1.1 %
CWH CVRX CVRx, Inc. Medical Devices 39.3 % 2.6 %
CWH OLED Universal Display Corporation Electronic Components 39.1 % 1.2 %
SQZ VRTV Veritiv Corporation Conglomerates 38.8 % 0 %
SQZ USM United States Cellular Corporation Telecom Services 38.6 % 0.6 %
CWH BX Blackstone Inc. Asset Management 38.5 % 0.2 %
CWH MNDY monday.com Ltd. Software - Application 38.5 % 3.5 %
CWH OC Owens Corning Inc Banks - Regional 38.3 % 0.1 %
SQZ PBR Petroleo Brasileiro S.A Restaurants 38.2 % 1.6 %
SQZ VRRM Verra Mobility Corporation Infrastructure Operations 37.1 % 0.2 %
CWH TRI Thomson Reuters Corp Specialty Business Services 37 % 0.2 %
CWH RL Ralph Lauren Corporation Apparel Manufacturing 36.7 % 0.7 %
SQZ CME CME Group Inc. REIT - Office 36 % 0.2 %
SQZ FRSH Freshworks Inc. Software - Application 35.7 % 3.1 %
DB ARCH Arch Resources, Inc. Coking Coal 35.5 % 0.4 %
*C score is our assessment of a Stock's correlation to CAN SLIM principles. It combines a stock's Technical and Fundamental merits and is expressed as a percentage.

Breakdowns within 5% of Breakdown Price

Watchlist Symbol Company Industry C Score* % Loss
SS GEOS Geospace Technologies Corporation Restaurants 39.7 % -0.2 %
SS HUBB Hubbell Inc Asset Management 31.9 % -1.6 %
SS TKR Timken Company (The) Entertainment 24.6 % -0.4 %
*C score is our assessment of a Stock's correlation to CAN SLIM principles. It combines a stock's Technical and Fundamental merits and is expressed as a percentage.

Cup and Handle Stocks Likely to Breakout next Week

Symbol BoP Company Industry Relative Strength Rank Within x% of BoP C Score*
symbol,date,brkoutPrice,brkoutVolume,companyName,industryId,optionable,ETF,industryGroup,technicalStrngth,fundmntlStrngth,industryRank,rsRank,lastClose,vol_50dma,exchange,offPivotPC,priceBOProb,closeUp,advRatio,squeeze,mom,momSlope,trigger,eps,marketCap,CEF2,CEF3,maxHigh,value,pbRank,accumulation,newHigh 0 Zuora, Inc. Software - Infrastructure 52.00 39.7
CABA,2023-11-17,18.98,1153280,Cabaletta Bio - Inc.,601,n,0,Biotechnology,5,3,105,98.00,17.96,768853.16,NASDAQ,94.63,0.00,0,0.9,n,0.00,0.00,0.00,,N/A,0.6,0.7,19.34,0,40.00,1,N 39.7
CAMT,2023-11-17,67.31,853592,Camtek Ltd.,1102,n,0,Software - Application,5,4,67,98.00,61.51,569061.36,NASDAQ,91.38,0.00,0,0.9,n,8.11,-1.04,0.00,0.10,N/A,1,0.7,67.31,0,81.00,0,Y 39.7
NPCE,2023-11-17,8.88,98229,Neuropace - Inc.,608,n,0,Medical Devices,5,4,104,98.00,8.65,65486.32,NASDAQ,97.41,0.00,0,0.3,n,1.75,-0.25,0.00,0.10,N/A,0.6,1,9.73,0,81.00,0,N 39.7
PSFE,2023-11-17,14.15,673509,Paysafe Limited,1103,n,0,Software - Infrastructure,5,3,41,98.00,12.73,449006.04,NYSE,89.96,0.00,0,0.9,n,0.00,0.00,0.00,0.10,N/A,0.6,0.7,24.25,3,4.00,0,N 39.7
TAST,2023-11-17,8.05,888203,Carrols Restaurant Group - Inc.,212,n,0,Restaurants,5,3,59,98.00,7.05,592135.46,NASDAQ,87.58,0.00,0,1.0,n,1.25,-0.01,0.00,0.02,N/A,1,0.7,8.05,6,12.00,0,Y 39.7
ACHR,2023-11-17,6.58,9622116,Archer Aviation Inc.,605,n,0,Medical Care Facilities,5,2,73,97.00,6.32,6414744.2,NYSE,96.05,0.00,0,0.8,n,0.00,0.00,0.00,0.02,N/A,0.6,0.3,7.49,0,12.00,0,N 39.7
NVDA,2023-11-17,499.60,68588534,NVIDIA Corporation,1111,n,0,Semiconductors,5,4,45,97.00,492.98,45725689.06,NASDAQ,98.67,0.00,0,0.7,n,69.73,-17.27,0.00,1.15,N/A,1,1,502.66,0,95.00,0,N 39.7
SKYH,2023-11-17,8.90,45671,Sky Harbour Group Corporation Class A,206,n,0,Residential Construction,5,3,3,97.00,7.82,30447.64,AMEX,87.87,0.00,0,0.9,n,1.73,-0.68,0.00,1.15,N/A,0.6,0.45,8.9,0,95.00,0,Y 39.7
USM,2023-11-17,46.86,451247,United States Cellular Corporation,801,n,0,Telecom Services,5,3,55,97.00,44.35,300831.16,NYSE,94.64,0.00,0,0.5,n,1.41,-1.03,0.00,-0.02,N/A,1,0.3,46.86,6,7.00,0,Y 39.7
COCO,2023-11-17,30.25,1172752,The Vita Coco Company - Inc.,503,n,0,Beverages - Non-Alcoholic,5,4,21,96.00,29.1,781834.98,NASDAQ,96.2,0.00,0,0.7,n,1.06,-1.09,0.00,0.11,N/A,1,1,33.29,0,7.00,0,N 39.7
COIN,2023-11-17,100.15,12499791,Coinbase Global - Inc.,305,n,0,Capital Markets,5,4,52,96.00,99.05,8333193.86,NASDAQ,98.9,0.00,0,0.9,n,0.00,0.00,0.00,0.11,N/A,0.6,1,114.43,0,7.00,1,N 39.7
DELL,2023-11-17,74.46,8142820,Dell Technologies Inc.,1105,n,0,Computer Hardware,5,3,89,96.00,73.6,5428546.58,NYSE,98.85,0.00,0,0.7,n,4.93,-0.70,0.00,0.23,N/A,1,0.3,74.46,0,94.00,1,Y 39.7
GSHD,2023-11-17,76.72,655552,Goosehead Insurance - Inc.,312,n,0,Insurance - Diversified,5,4,11,95.00,73.01,437034.78,NASDAQ,95.16,0.00,0,0.7,n,0.00,0.00,0.00,0.23,N/A,1,1,77.71,0,94.00,1,N 39.7
IDYA,2023-11-17,31.23,1190490,IDEAYA Biosciences - Inc.,601,n,0,Biotechnology,5,3,105,95.00,30.37,793660,NASDAQ,97.25,0.00,0,1.5,n,1.48,-1.29,0.00,0.23,N/A,0.6,0.4,31.23,0,64.00,1,Y 39.7
IMNM,2023-11-17,9.53,85720,Immunome - Inc.,601,n,0,Biotechnology,5,3,105,95.00,7.99,57146.96,NASDAQ,83.84,0.00,0,0.9,n,-0.58,0.29,0.00,0.23,N/A,0.6,0.8,9.53,0,73.00,0,Y 39.7
TAL,2023-11-17,10.58,10527127,TAL Education Group Ameri,1105,n,0,Computer Hardware,5,3,89,95.00,9.5,7018084.84,NYSE,89.79,0.00,0,0.4,n,0.00,0.00,0.00,0.06,N/A,0.6,0.45,10.58,0,73.00,0,Y 39.7
AMPH,2023-11-17,58.13,748034,Amphastar Pharmaceuticals - Inc.,1104,n,0,Communication Equipment,5,5,102,94.00,55.85,498689.48,NASDAQ,96.08,0.00,0,0.9,n,10.41,-0.49,0.00,0.01,N/A,1,0.7,67.66,0,53.00,0,N 39.7
JAKK,2023-11-17,29.19,140507,JAKKS Pacific - Inc.,220,n,0,Leisure,5,3,81,94.00,28.18,93671.62,NASDAQ,96.54,0.00,0,3.0,n,0.00,0.00,0.00,-0.14,N/A,0.6,0.3,29.19,0,53.00,1,Y 39.7
ROKU,2023-11-17,93.20,10534662,Roku - Inc.,805,n,0,Entertainment,5,4,56,94.00,92.97,7023107.92,NASDAQ,99.75,0.00,0,0.9,n,0.00,0.00,0.00,-0.10,N/A,0.6,0.7,98.44,0,95.00,1,N 39.7
BCC,2023-11-17,115.13,452860,Boise Cascade - L.L.C.,102,n,0,Building Materials,5,4,1,93.00,112.56,301906.86,NYSE,97.77,0.00,0,1.0,n,13.49,-3.47,0.00,0.31,N/A,1,0.4,115.13,0,46.00,1,Y 39.7
FORM,2023-11-17,39.51,732767,FormFactor - Inc.,1111,n,0,Semiconductors,5,3,45,93.00,38.57,488511.46,NASDAQ,97.62,0.00,0,0.8,n,0.00,0.00,0.00,0.27,N/A,1,0.3,39.51,0,68.00,0,Y 39.7
RDNT,2023-11-17,32.97,710595,RadNet - Inc.,310,n,0,Insurance - Specialty,5,4,14,93.00,32.09,473730.32,NASDAQ,97.33,0.00,0,0.7,n,0.00,0.00,0.00,0.11,N/A,1,0.7,35.18,0,88.00,0,N 39.7
SAIA,2023-11-17,422.92,480724,Saia - Inc.,1023,n,0,Trucking,5,4,18,93.00,416.37,320482.76,NASDAQ,98.45,0.00,0,0.6,n,36.44,-16.77,0.00,0.51,N/A,1,0,443.85,0,78.00,0,N 39.7
AMD,2023-11-17,122.11,82319182,Advanced Micro Devices - Inc.,1111,n,0,Semiconductors,5,3,45,92.00,120.62,54879454.88,NASDAQ,98.78,0.00,0,0.7,n,12.58,-8.75,0.00,0.05,N/A,1,0.4,132.83,0,93.00,0,N 39.7
BPMC,2023-11-17,65.56,1022597,Blueprint Medicines Corporation,601,n,0,Biotechnology,5,3,105,92.00,63.66,681731.5,NASDAQ,97.1,0.00,0,1.3,n,3.76,0.00,0.00,-1.11,N/A,0.6,0.7,68,0,68.00,1,N 39.7
CLBT,2023-11-17,8.38,754202,Cellebrite DI Ltd.,1103,n,0,Software - Infrastructure,5,4,41,92.00,8,502801.04,NASDAQ,95.47,0.00,0,1.8,n,1.15,-0.17,0.00,-1.11,N/A,0.6,0,8.38,0,68.00,0,Y 39.7
GWRE,2023-11-17,98.78,885732,Guidewire Software - Inc.,1102,n,0,Software - Application,5,3,67,92.00,96.83,590488.28,NYSE,98.03,0.00,0,0.5,n,0.00,0.00,0.00,0.19,N/A,0.6,0.6,98.78,0,80.00,0,Y 39.7
VEON,2023-11-17,20.26,100101,VEON Ltd.,801,n,0,Telecom Services,5,3,55,92.00,19.87,66733.9,NASDAQ,98.08,0.00,0,1.0,n,0.00,0.00,0.00,0.02,N/A,0.6,0.6,21.6,0,80.00,1,N 39.7
VNT,2023-11-17,34.23,1131992,Vontier Corporation,407,n,0,REIT - Office,5,4,53,92.00,33.95,754661.4,NYSE,99.18,0.00,0,0.7,n,0.00,0.00,0.00,0.02,N/A,1,0.7,34.23,0,94.00,0,Y 39.7
YELP,2023-11-17,46.77,831067,Yelp Inc.,1102,n,0,Software - Application,5,4,67,92.00,45.26,554044.62,NYSE,96.77,0.00,0,1.1,n,0.00,0.00,0.00,0.05,N/A,1,0.7,47.59,0,65.00,1,N 39.7
ALTR,2023-11-17,74.60,466492,Altair Engineering Inc.,1103,n,0,Software - Infrastructure,5,3,41,91.00,74,310994.46,NASDAQ,99.2,0.00,0,1.1,n,0.00,0.00,0.00,0.27,N/A,0.6,0.7,78.49,0,90.00,0,N 39.7
AMZN,2023-11-17,147.29,82881026,Amazon.com - Inc.,217,n,0,Internet Retail,5,4,80,91.00,145.18,55254017.32,NASDAQ,98.57,0.00,0,0.9,n,8.18,-1.56,0.00,1.85,N/A,1,0.7,147.29,0,91.00,1,Y 39.7
ARCB,2023-11-17,124.22,585189,ArcBest Corporation,1023,n,0,Trucking,5,4,18,91.00,121,390126.02,NASDAQ,97.41,0.00,0,0.8,n,6.61,-5.67,0.00,0.36,N/A,1,0.4,124.22,0,41.00,0,Y 39.7
DDOG,2023-11-17,112.11,6645443,Datadog - Inc.,1102,n,0,Software - Application,5,4,67,91.00,109.54,4430295.22,NASDAQ,97.71,0.00,0,0.5,n,0.00,0.00,0.00,0.36,N/A,0.6,0.7,118.02,0,97.00,0,N 39.7
LVWR,2023-11-17,10.98,45843,LiveWire Group - Inc.,202,n,0,Auto Manufacturers,5,2,99,91.00,9.91,30562,NYSE,90.26,0.00,0,0.9,n,-0.19,1.34,0.00,0.36,N/A,0.6,0.3,12.5,0,97.00,1,N 39.7
MTH,2023-11-17,146.29,504736,Meritage Homes Corporation,206,n,0,Residential Construction,5,4,3,91.00,142.5,336490.86,NYSE,97.41,0.00,0,1.1,n,20.45,-7.38,0.00,1.24,N/A,1,0.4,152.55,0,38.00,1,N 39.7
MUFG,2023-11-17,8.85,4934644,Mitsubishi UFJ Financial Group - Inc.,302,n,0,Banks - Diversified,5,4,9,91.00,8.51,3289762.62,NYSE,96.16,0.00,0,1.2,n,-0.04,0.02,0.00,1.24,N/A,1,0.8,9.04,0,38.00,0,N 39.7
PATH,2023-11-17,19.09,9863953,UiPath - Inc.,1103,n,0,Software - Infrastructure,5,4,41,91.00,18.27,6575968.86,NYSE,95.7,0.00,0,0.7,n,0.00,0.00,0.00,-0.20,N/A,0.6,1,19.94,0,93.00,0,N 39.7
VCEL,2023-11-17,38.17,470557,Vericel Corporation,601,n,0,Biotechnology,5,4,105,91.00,36.58,313704.36,NASDAQ,95.83,0.00,0,0.8,y,1.58,1.18,36.59,-0.07,N/A,0.6,0.7,39.9,0,93.00,1,N 39.7
METCB,2023-11-17,17.90,83442,Ramaco Resources - Inc.,113,n,0,Coking Coal,5,1,12,90.00,14.08,55628,NASDAQ,78.66,0.00,0,1.4,n,0.00,0.00,0.00,-0.07,N/A,0.6,0.7,19.8,0,93.00,0,N 39.7
PARR,2023-11-17,35.14,1364137,Par Pacific Holdings - Inc.,805,n,0,Entertainment,5,4,56,90.00,33.83,909424.34,NYSE,96.27,0.00,0,0.7,y,0.83,0.69,33.84,0.17,N/A,1,0.45,37.5,0,63.00,0,N 39.7
RCKT,2023-11-17,23.09,1411522,Rocket Pharmaceuticals - Inc.,601,n,0,Biotechnology,5,3,105,90.00,21.95,941014.4,NASDAQ,95.06,0.00,0,0.8,n,2.95,-0.30,0.00,0.17,N/A,0.6,0.7,24.65,0,73.00,1,N 39.7
RPD,2023-11-17,54.43,1064719,Rapid7 - Inc.,1103,n,0,Software - Infrastructure,5,3,41,90.00,51.8,709812.92,NASDAQ,95.17,0.00,0,0.6,n,0.00,0.00,0.00,-0.17,N/A,0.6,0.45,55.61,0,73.00,0,N 39.7
CD,2023-11-17,9.44,4732295,Chindata Group Holdings Limited,1101,n,0,Information Technology Services,5,5,43,89.00,9.06,3154863.64,NASDAQ,95.97,0.00,0,0.1,n,0.11,-0.13,0.00,-0.17,N/A,1,0.7,9.44,0,73.00,0,Y 39.7
CRH,2023-11-17,61.47,6510908,CRH PLC Ordinary Shares,102,n,0,Building Materials,5,5,1,89.00,60.21,4340605.6,NYSE,97.95,0.00,0,0.6,n,3.48,-2.14,0.00,-0.17,N/A,1,0.85,61.47,0,73.00,0,Y 39.7
GRND,2023-11-17,7.23,702544,Grindr Inc.,1102,n,0,Software - Application,5,4,67,89.00,6.71,468362.46,NYSE,92.81,0.00,0,1.2,n,0.00,0.00,0.00,-0.17,N/A,1,0.7,38.77,0,73.00,0,N 39.7
JELD,2023-11-17,15.94,907355,JELD-WEN Holding - Inc.,305,n,0,Capital Markets,5,4,52,89.00,15.81,604903.36,NYSE,99.18,0.00,0,1.1,n,0.00,0.00,0.00,0.41,N/A,1,0.6,18.53,0,57.00,1,N 39.7
MG,2023-11-17,6.99,85079,Mistras Group Inc ,301,n,0,Asset Management,5,4,22,89.00,6.67,56719.36,NYSE,95.42,0.00,0,0.9,n,0.00,0.00,0.00,0.19,N/A,1,0.3,8.23,0,37.00,0,N 39.7
MTSI,2023-11-17,83.49,646275,MACOM Technology Solutions Holdings - Inc.,1111,n,0,Semiconductors,5,4,45,89.00,83.09,430850.32,NASDAQ,99.52,0.00,0,1.1,n,0.00,0.00,0.00,0.13,N/A,1,0.3,85.42,0,87.00,1,N 39.7
SKT,2023-11-17,26.07,1185436,Tanger Factory Outlet Centers - Inc.,409,n,0,REIT - Retail,5,4,20,89.00,25.58,790290.9,NYSE,98.12,0.00,0,0.8,n,2.49,-0.20,0.00,0.28,N/A,1,0.55,26.07,0,66.00,1,Y 39.7
SWI,2023-11-17,11.73,833858,SolarWinds Corporation,1103,n,0,Software - Infrastructure,5,4,41,89.00,11.6,555905.64,NYSE,98.89,0.00,0,1.0,n,2.18,-0.05,0.00,0.56,N/A,1,0.7,12.22,0,22.00,1,N 39.7
ASX,2023-11-17,8.60,7823227,ASE Technology Holding Co. - Ltd. American Deposita,1111,n,0,Semiconductors,5,4,45,88.00,8.52,5215484.88,NYSE,99.07,0.00,0,1.4,n,0.90,-0.16,0.00,0.05,N/A,1,0.4,9.03,0,22.00,1,N 39.7
GES,2023-11-17,24.26,1416916,Guess? - Inc.,213,n,0,Apparel Retail,5,3,49,88.00,23.91,944610.36,NYSE,98.56,0.00,0,1.1,n,0.00,0.00,0.00,0.54,N/A,0.6,0.6,24.84,0,55.00,1,N 39.7
GIL,2023-11-17,36.00,772355,Gildan Activewear - Inc.,208,n,0,Apparel Manufacturing,5,4,68,88.00,35.73,514903.14,NYSE,99.25,0.00,0,1.9,n,0.00,0.00,0.00,0.31,N/A,1,0.7,36,0,70.00,1,Y 39.7
MNDY,2023-11-17,173.85,1145063,monday.com Ltd.,1102,n,0,Software - Application,5,4,67,88.00,169.7,763375.06,NASDAQ,97.61,0.00,0,1.0,n,0.00,0.00,0.00,0.31,N/A,0.6,0.85,189.15,0,70.00,0,N 39.7
MPWR,2023-11-17,556.43,837206,Monolithic Power Systems - Inc.,1111,n,0,Semiconductors,5,4,45,88.00,540.02,558137.04,NASDAQ,97.05,0.00,0,0.5,n,83.46,-11.78,0.00,0.80,N/A,1,0.3,595.98,0,94.00,0,N 39.7
STLA,2023-11-17,20.56,10779598,Stellantis N.V.,202,n,0,Auto Manufacturers,5,1,99,88.00,20.23,7186398.7,NYSE,98.39,0.00,0,0.9,n,0.00,0.00,0.00,0.80,N/A,1,0.3,20.71,0,94.00,0,N 39.7
VECO,2023-11-17,28.49,783424,Veeco Instruments Inc.,601,n,0,Biotechnology,5,3,105,88.00,28.39,522282.6,NASDAQ,99.65,0.00,0,0.9,n,4.07,-0.07,0.00,0.09,N/A,0.6,0.3,31.09,0,57.00,0,N 39.7
CSTM,2023-11-17,18.37,1293078,Constellium SE Ordinary S,107,n,0,Aluminum,5,4,96,87.00,17.8,862051.7,NYSE,96.9,0.00,0,0.6,n,0.00,0.00,0.00,0.11,N/A,1,0.7,19.46,0,57.00,0,N 39.7
CVRX,2023-11-17,19.40,129018,CVRx - Inc.,608,n,0,Medical Devices,5,3,104,87.00,17.7,86012.16,NASDAQ,91.24,0.00,0,0.9,n,4.09,-0.73,0.00,0.11,N/A,0.6,0.7,19.94,0,57.00,0,N 39.7
GEL,2023-11-17,12.04,698444,Genesis Energy - L.P.,607,n,0,Health Information Services,5,4,97,87.00,12,465629.5,NYSE,99.67,0.00,0,0.7,y,0.58,0.18,12.01,0.36,N/A,1,0.7,12.15,0,38.00,1,N 39.7
MFIN,2023-11-17,9.07,87917,Medallion Financial Corp.,315,n,0,Credit Services,5,4,69,87.00,8.95,58611.44,NASDAQ,98.68,0.00,0,0.7,n,1.19,-0.40,0.00,0.04,N/A,1,0.6,10.49,2,11.00,1,N 39.7
OC,2023-11-17,131.99,1232001,Owens Corning Inc ,303,n,0,Banks - Regional,5,4,39,87.00,131.37,821334.22,NYSE,99.53,0.00,0,1.0,n,15.56,-0.36,0.00,1.03,N/A,1,0.3,147,0,52.00,1,N 39.7
OLED,2023-11-17,165.80,479933,Universal Display Corporation,1107,n,0,Electronic Components,5,5,76,87.00,163.25,319955.34,NASDAQ,98.46,0.00,0,0.7,n,0.00,0.00,0.00,0.84,N/A,1,0.7,166.57,0,89.00,1,N 39.7
ORCL,2023-11-17,116.46,14213459,Oracle Corporation,1103,n,0,Software - Infrastructure,5,4,41,87.00,115.36,9475639.56,NYSE,99.06,0.00,0,0.5,n,9.61,-1.66,0.00,0.72,N/A,1,0.7,127.54,0,97.00,0,N 39.7
OWL,2023-11-17,14.02,6788295,Blue Owl Capital Inc.,301,n,0,Asset Management,5,4,22,87.00,13.59,4525529.92,NYSE,96.93,0.00,0,0.9,n,1.04,-0.20,0.00,0.72,N/A,1,0.7,14.04,0,45.00,1,N 39.7
PACWP,2023-11-17,21.45,105895,PacWest Bancorp,303,n,0,Banks - Regional,5,1,39,87.00,20.96,70596.74,NASDAQ,97.72,0.00,0,0.7,n,0.00,0.00,0.00,0.72,N/A,1,0.7,26.79,0,45.00,0,N 39.7
TIPT,2023-11-17,18.05,91311,Tiptree Inc.,310,n,0,Insurance - Specialty,5,3,14,87.00,17.62,60874.32,NASDAQ,97.62,0.00,0,1.6,n,0.00,0.00,0.00,0.72,N/A,1,0.55,18.05,5,9.00,1,Y 39.7
TMHC,2023-11-17,46.05,1242008,Taylor Morrison Home Corporation,206,n,0,Residential Construction,5,4,3,87.00,45.27,828005.22,NYSE,98.31,0.00,0,0.8,n,5.38,-1.41,0.00,0.67,N/A,1,0.3,52.09,3,14.00,0,N 39.7
TPH,2023-11-17,30.44,1230648,Tri Pointe Homes - Inc.,206,n,0,Residential Construction,5,4,3,87.00,29.55,820431.7,NYSE,97.08,0.00,0,1.4,n,3.64,-0.71,0.00,0.64,N/A,1,0.3,34.04,0,24.00,1,N 39.7
URI,2023-11-17,488.73,1025683,United Rentals - Inc.,601,n,0,Biotechnology,5,5,105,87.00,480.98,683788.62,NYSE,98.41,0.00,0,0.9,n,0.00,0.00,0.00,3.28,N/A,1,0.3,492.33,0,74.00,1,N 39.7
WMS,2023-11-17,121.99,849502,Advanced Drainage Systems - Inc.,303,n,0,Banks - Regional,5,4,39,87.00,119.55,566334.98,NYSE,98,0.00,0,0.5,n,11.36,-0.57,0.00,0.21,N/A,1,0.6,134.94,0,88.00,0,N 39.7
WWD,2023-11-17,136.70,492191,Woodward - Inc.,313,n,0,Shell Companies,5,4,10,87.00,130.76,328127.04,NASDAQ,95.65,0.00,0,0.9,n,4.23,-4.59,0.00,0.63,N/A,1,0.4,136.7,0,66.00,0,Y 39.7
CE,2023-11-17,130.21,1413804,Celanese Corporation,103,n,0,Chemicals,5,4,72,86.00,129.93,942535.8,NYSE,99.78,0.00,0,0.9,n,0.00,0.00,0.00,1.84,N/A,1,0.7,130.21,0,73.00,0,Y 39.7
CTRN,2023-11-17,25.50,103583,Citi Trends - Inc.,213,n,0,Apparel Retail,5,3,49,86.00,24.91,69055.42,NASDAQ,97.69,0.00,0,0.7,y,1.66,1.40,24.92,0.55,N/A,0.6,0.3,34.94,0,75.00,0,N 39.7
ICLR,2023-11-17,273.53,775560,ICON plc,802,n,0,Advertising Agencies,5,3,79,86.00,269.95,517040.04,NASDAQ,98.69,0.00,0,0.6,n,19.95,-5.15,0.00,1.41,N/A,1,0.15,273.53,0,80.00,0,Y 39.7
MLM,2023-11-17,468.50,551771,Martin Marietta Materials - Inc.,102,n,0,Building Materials,5,4,1,86.00,462.06,367847.42,NYSE,98.63,0.00,0,0.8,n,22.89,-28.18,0.00,1.51,N/A,1,0.6,468.5,0,67.00,0,Y 39.7
MPC,2023-11-17,159.65,4659074,Marathon Petroleum Corporation,303,n,0,Banks - Regional,5,4,39,86.00,147.9,3106049.56,NYSE,92.64,0.00,0,1.1,n,-7.31,-1.16,0.00,1.06,N/A,1,0.3,159.65,0,39.00,0,Y 39.7
MTRN,2023-11-17,117.50,123412,Materion Corporation,601,n,0,Biotechnology,5,4,105,86.00,115.61,82274.9,NYSE,98.39,0.00,0,1.1,n,10.08,-8.09,0.00,0.38,N/A,1,0.6,123.41,0,49.00,1,N 39.7
QTWO,2023-11-17,36.62,814665,Q2 Holdings - Inc.,1102,n,0,Software - Application,5,3,67,86.00,35.51,543109.7,NYSE,96.97,0.00,0,0.6,n,0.00,0.00,0.00,0.01,N/A,0.6,0.3,36.62,0,86.00,0,Y 39.7
TBBK,2023-11-17,40.46,499112,The Bancorp - Inc.,303,n,0,Banks - Regional,5,5,39,86.00,39.55,332741.02,NASDAQ,97.75,0.00,0,0.9,n,2.54,-0.51,0.00,0.10,N/A,1,0.8,41.52,0,50.00,1,N 39.7
AXON,2023-11-17,231.71,715222,Axon Enterprise - Inc.,608,n,0,Medical Devices,5,4,104,85.00,223.48,476814.74,NASDAQ,96.45,0.00,0,1.0,n,16.33,-1.94,0.00,-0.48,N/A,1,0.3,231.71,0,89.00,1,Y 39.7
FTDR,2023-11-17,35.99,1154481,Frontdoor - Inc.,211,n,0,Personal Services,5,4,57,85.00,34.17,769653.8,NASDAQ,94.94,0.00,0,1.3,n,0.86,-4.32,0.00,-0.48,N/A,1,0.8,38.97,0,89.00,1,N 39.7
KTB,2023-11-17,53.66,676034,Kontoor Brands - Inc.,208,n,0,Apparel Manufacturing,5,4,68,85.00,52.32,450689.52,NYSE,97.5,0.00,0,0.7,n,0.00,0.00,0.00,-0.48,N/A,1,0.3,53.83,0,95.00,0,N 39.7
OBE,2023-11-17,8.82,616504,Obsidian Energy Ltd.,315,n,0,Credit Services,5,4,69,85.00,7.58,411002.4,AMEX,85.94,0.00,0,0.6,n,-1.01,0.14,0.00,-0.05,N/A,1,0.45,8.82,0,95.00,0,Y 39.7
ODFL,2023-11-17,411.32,976393,Old Dominion Freight Line - Inc.,1023,n,0,Trucking,5,4,18,85.00,399.9,650928.92,NASDAQ,97.22,0.00,0,0.8,n,9.25,-11.88,0.00,1.09,N/A,1,0,438.05,0,87.00,0,N 39.7
PTC,2023-11-17,155.84,1002836,PTC Inc.,1102,n,0,Software - Application,5,4,67,85.00,153.94,668557.38,NASDAQ,98.78,0.00,0,0.8,n,0.00,0.00,0.00,0.30,N/A,1,0.7,155.84,0,87.00,0,Y 39.7
R,2023-11-17,107.79,551612,Ryder System - Inc.,601,n,0,Biotechnology,5,3,105,85.00,106.38,367741.26,NYSE,98.69,0.00,0,0.9,n,0.00,0.00,0.00,1.36,N/A,0.6,0,107.9,0,38.00,1,N 39.7
RCKY,2023-11-17,25.47,73942,Rocky Brands - Inc.,601,n,0,Biotechnology,5,3,105,85.00,24.9,49294.92,NASDAQ,97.76,0.00,0,0.6,n,0.00,0.00,0.00,0.25,N/A,0.6,0,33.09,0,48.00,0,N 39.7
SLN,2023-11-17,10.58,112969,Silence Therapeutics Plc,601,n,0,Biotechnology,5,1,105,85.00,9.1,75312.96,NASDAQ,86.01,0.00,0,0.9,n,0.44,-2.16,0.00,0.25,N/A,0.6,0,17.99,0,48.00,0,N 39.7
TRDA,2023-11-17,17.58,72159,Entrada Therapeutics - Inc.,601,n,0,Biotechnology,5,3,105,85.00,16.22,48105.84,NASDAQ,92.26,0.00,0,0.9,y,0.72,1.36,16.23,0.25,N/A,0.6,0.45,21.64,0,48.00,0,N 39.7
WDFC,2023-11-17,225.65,138494,W,104,n,0,Specialty Chemicals,5,4,63,85.00,221.09,92329.14,NASDAQ,97.98,0.00,0,0.9,n,8.78,-2.10,0.00,0.83,N/A,1,0.7,234.69,0,92.00,0,N 39.7
WSR,2023-11-17,11.14,511505,Whitestone REIT,409,n,0,REIT - Retail,5,4,20,85.00,10.97,341003.54,NYSE,98.47,0.00,0,1.1,n,0.00,0.00,0.00,0.09,N/A,1,0.7,11.14,3,20.00,1,Y 39.7
FCO,2023-11-17,6.20,67044,abrdn Global Inco,301,n,0,Asset Management,5,1,22,84.00,6.19,44695.68,AMEX,99.84,0.00,0,1.3,n,0.00,0.00,0.00,7.00,N/A,1,0,6.47,0,20.00,1,N 39.7
ICFI,2023-11-17,137.47,129047,ICF International - Inc.,1003,n,0,Consulting Services,5,4,86,84.00,129.89,86031.6,NASDAQ,94.49,0.00,0,0.9,n,4.12,-0.49,0.00,0.78,N/A,1,0.7,137.47,0,50.00,0,Y 39.7
LECO,2023-11-17,198.00,480186,Linco,203,n,0,Auto Parts,5,4,95,84.00,195.19,320123.86,NASDAQ,98.58,0.00,0,0.7,n,18.93,-0.92,0.00,0.96,N/A,1,0.55,210.86,0,87.00,0,N 39.7
NECB,2023-11-17,17.31,95939,NorthEast Community Bancorp - Inc.,303,n,0,Banks - Regional,5,5,39,84.00,17.01,63959.2,NASDAQ,98.27,0.00,0,0.8,n,0.00,0.00,0.00,7.00,N/A,1,0.65,17.31,0,22.00,1,Y 39.7
WELL,2023-11-17,89.69,4574800,Welltower Inc.,404,n,0,REIT - Healthcare Facilities,5,4,37,84.00,87.49,3049866.66,NYSE,97.55,0.00,0,0.7,n,2.06,-1.10,0.00,7.00,N/A,1,1,89.69,0,50.00,0,Y 39.7
AGM,2023-11-17,169.42,62380,Federal Agricultural Mortgage Corporation,315,n,0,Credit Services,5,4,69,83.00,163.93,41586.64,NYSE,96.76,0.00,0,1.0,n,11.28,-3.20,0.00,1.51,N/A,1,0.7,180.16,0,34.00,0,N 39.7
CAPL,2023-11-17,23.46,56025,CrossAmerica Partners LP,605,n,0,Medical Care Facilities,5,4,73,83.00,22.42,37349.78,NYSE,95.57,0.00,0,0.6,n,-0.61,-0.08,0.00,0.08,N/A,1,0.55,23.46,0,86.00,0,Y 39.7
EG,2023-11-17,410.74,551048,Everest Group - Ltd.,309,n,0,Insurance - Reinsurance,5,5,78,83.00,396.3,367365.46,NYSE,96.48,0.00,0,0.9,n,-6.09,-9.78,0.00,0.08,N/A,1,1,410.74,0,86.00,0,Y 39.7
FLEX,2023-11-17,27.34,6196027,Flex Ltd.,1107,n,0,Electronic Components,5,4,76,83.00,26.25,4130684.84,NASDAQ,96.01,0.00,0,0.9,n,0.47,-0.19,0.00,0.30,N/A,1,0.7,28.9,0,54.00,0,N 39.7
GRC,2023-11-17,32.10,77530,Gorma,1014,n,0,Specialty Industrial Machinery,5,5,44,83.00,31.98,51686.82,NYSE,99.63,0.00,0,1.1,n,0.00,0.00,0.00,0.30,N/A,1,1,33.75,0,59.00,1,N 39.7
PUBM,2023-11-17,16.13,528769,PubMatic - Inc.,1102,n,0,Software - Application,5,3,67,83.00,15.92,352512.36,NASDAQ,98.7,0.00,0,0.9,n,0.00,0.00,0.00,0.30,N/A,0.6,0.7,20.08,0,64.00,1,N 39.7
SIG,2023-11-17,84.54,1023150,Signet Jewelers Limited,216,n,0,Luxury Goods,5,4,93,83.00,80.44,682100.28,NYSE,95.15,0.00,0,0.9,n,0.00,0.00,0.00,3.96,N/A,1,0.7,84.54,0,54.00,0,Y 39.7
TRIN,2023-11-17,14.76,451406,Trinity Capital Inc.,301,n,0,Asset Management,5,4,22,83.00,14.57,300937.56,NASDAQ,98.71,0.00,0,0.6,n,0.28,-0.49,0.00,3.96,N/A,1,1,15.37,0,12.00,0,N 39.7
WIX,2023-11-17,99.58,790399,Wix.com Ltd.,1103,n,0,Software - Infrastructure,5,4,41,83.00,96.79,526932.94,NASDAQ,97.2,0.00,0,1.0,n,0.00,0.00,0.00,0.16,N/A,1,1,102.82,0,98.00,0,N 39.7
AIG,2023-11-17,64.94,4660236,American International Group - Inc.,312,n,0,Insurance - Diversified,5,3,11,82.00,64.48,3106823.72,NYSE,99.29,0.00,0,1.1,n,2.43,-0.38,0.00,0.88,N/A,1,0.4,64.94,4,6.00,1,Y 39.7
ALG,2023-11-17,191.91,72926,Alamo Group - Inc.,409,n,0,REIT - Retail,5,4,20,82.00,186.03,48617,NYSE,96.94,0.00,0,0.8,n,0.00,0.00,0.00,1.04,N/A,1,0.8,200.81,0,57.00,1,N 39.7
CARS,2023-11-17,19.95,531484,Cars.com Inc.,601,n,0,Biotechnology,5,4,105,82.00,19.39,354322.34,NYSE,97.19,0.00,0,1.9,n,0.00,0.00,0.00,0.77,N/A,1,0.85,22.84,0,51.00,0,N 39.7
MDC,2023-11-17,45.48,746299,M.D.C. Holdings - Inc.,206,n,0,Residential Construction,5,4,3,82.00,44.61,497532.78,NYSE,98.09,0.00,0,0.7,n,5.07,-1.05,0.00,0.67,N/A,1,0.3,51.94,0,37.00,0,N 39.7
NS,2023-11-17,18.18,973949,Nustar Energy L.P. ,601,n,0,Biotechnology,5,4,105,82.00,18.07,649299.56,NYSE,99.39,0.00,0,1.0,n,0.00,0.00,0.00,0.23,N/A,0.6,0.3,18.18,0,70.00,0,Y 39.7
RITM,2023-11-17,10.15,5412075,Rithm Capital Corp.,410,n,0,REIT - Mortgage,5,4,30,82.00,10.07,3608049.7,NYSE,99.21,0.00,0,0.8,n,0.55,-0.08,0.00,0.23,N/A,1,0.4,10.45,0,70.00,1,N 39.7
SFL,2023-11-17,11.32,1073535,SFL Corporation Ltd,1022,n,0,Marine Shipping,5,4,27,82.00,11.19,715690.22,NYSE,98.85,0.00,0,1.2,y,0.15,0.09,11.20,0.27,N/A,1,0.4,11.52,3,14.00,1,N 39.7
TSM,2023-11-17,100.70,13632077,Taiwan Semiconductor Manu,1111,n,0,Semiconductors,5,4,45,82.00,99.58,9088051.12,NYSE,98.89,0.00,0,0.8,n,11.78,-0.45,0.00,0.57,N/A,1,0.15,110.69,0,14.00,0,N 39.7
WF,2023-11-17,29.61,56755,Woori Financial Group Inc.,303,n,0,Banks - Regional,5,4,39,82.00,29.45,37836.9,NYSE,99.46,0.00,0,0.8,n,2.40,-0.55,0.00,0.57,N/A,1,0.3,33.09,0,14.00,0,N 39.7
BXSL,2023-11-17,28.50,1225165,Blackstone Secured Lending Fund,301,n,0,Asset Management,5,5,22,81.00,28.33,816776.82,NYSE,99.4,0.00,0,1.0,n,0.00,0.00,0.00,0.57,N/A,1,1,29.11,0,14.00,0,N 39.7
KFRC,2023-11-17,66.42,137732,Kforce - Inc.,303,n,0,Banks - Regional,5,3,39,81.00,65.25,91821.28,NASDAQ,98.24,0.00,0,1.2,n,0.00,0.00,0.00,0.43,N/A,1,0.3,66.74,0,83.00,1,N 39.7
NMIH,2023-11-17,29.50,863752,NMI Holdings Inc ,310,n,0,Insurance - Specialty,5,4,14,81.00,27.7,575834.98,NASDAQ,93.9,0.00,0,1.8,n,0.15,0.00,0.00,0.19,N/A,1,0,30.14,0,30.00,1,N 39.7
PKE,2023-11-17,15.82,89828,Park Aerospace Corp.,303,n,0,Banks - Regional,5,4,39,81.00,15.34,59885.22,NYSE,96.97,0.00,0,0.6,y,0.67,0.19,15.35,0.13,N/A,1,0.6,16.92,0,49.00,1,N 39.7
PVH,2023-11-17,86.07,1321192,PVH Corp.,208,n,0,Apparel Manufacturing,5,3,68,81.00,84.85,880794.5,NYSE,98.58,0.00,0,1.0,n,0.00,0.00,0.00,1.46,N/A,1,0.7,94.51,0,36.00,1,N 39.7
RHP,2023-11-17,98.65,740611,Ryman Hospitality Properties - Inc.,605,n,0,Medical Care Facilities,5,4,73,81.00,96.73,493740.7,NYSE,98.05,0.00,0,0.7,n,0.00,0.00,0.00,1.01,N/A,1,0.45,98.65,0,97.00,0,Y 39.7
RNR,2023-11-17,227.16,668391,RenaissanceRe Holdings Ltd.,309,n,0,Insurance - Reinsurance,5,4,78,81.00,206.81,445594.26,NYSE,91.04,0.00,0,0.9,n,-20.16,-4.93,0.00,1.59,N/A,1,0.8,227.16,4,19.00,1,Y 39.7
RS,2023-11-17,275.98,468595,Reliance Steel & Aluminum Co.,114,n,0,Steel,5,3,26,81.00,272.42,312396.92,NYSE,98.71,0.00,0,0.8,n,10.37,-7.09,0.00,0.98,N/A,1,0,295.98,0,41.00,1,N 39.7
WAB,2023-11-17,116.35,1299528,Westinghouse Air Brake Technologies Corporation,1021,n,0,Railroads,5,4,50,81.00,115.51,866352.06,NYSE,99.28,0.00,0,1.5,n,0.00,0.00,0.00,0.95,N/A,1,0.7,119.7,0,36.00,1,N 39.7
AZTA,2023-11-17,55.86,1008287,Azenta - Inc.,1102,n,0,Software - Application,5,4,67,80.00,55.16,672191.64,NASDAQ,98.75,0.00,0,0.8,n,0.00,0.00,0.00,0.95,N/A,0.6,0.7,63.6,0,36.00,0,N 39.7
BFST,2023-11-17,21.90,80910,Business First Bancshares - Inc.,303,n,0,Banks - Regional,5,4,39,80.00,21.05,53939.96,NASDAQ,96.12,0.00,0,0.9,n,1.43,-0.28,0.00,0.95,N/A,1,0.3,24.23,3,20.00,0,N 39.7
BXC,2023-11-17,88.46,107807,Bluelinx Holdings Inc.,1012,n,0,Industrial Distribution,5,4,15,80.00,88.06,71871.44,NYSE,99.55,0.00,0,0.8,n,10.91,-2.82,0.00,-0.04,N/A,1,0.4,98.33,0,64.00,1,N 39.7
CNO,2023-11-17,25.82,1009809,CNO Financial Group - Inc.,307,n,0,Insurance - Life,5,4,13,80.00,25.53,673205.92,NYSE,98.88,0.00,0,0.9,n,0.00,0.00,0.00,0.41,N/A,0.6,0,26.35,5,5.00,1,N 39.7
FCBC,2023-11-17,35.55,54369,First Community Bankshares - Inc.,303,n,0,Banks - Regional,5,4,39,80.00,34.13,36245.7,NASDAQ,96.01,0.00,0,0.9,n,1.52,-0.03,0.00,0.45,N/A,1,0.6,39.39,0,23.00,0,N 39.7
FFIV,2023-11-17,166.22,675912,F5 - Inc.,1103,n,0,Software - Infrastructure,5,4,41,80.00,163.08,450607.74,NASDAQ,98.11,0.00,0,1.3,n,0.00,0.00,0.00,2.04,N/A,1,0.3,167.89,0,80.00,0,N 39.7
FROG,2023-11-17,28.24,1252150,JFrog Ltd.,1102,n,0,Software - Application,5,4,67,80.00,26.56,834766.44,NASDAQ,94.05,0.00,0,0.8,n,4.03,-0.51,0.00,2.04,N/A,0.6,0.7,30.94,0,83.00,0,N 39.7
LZB,2023-11-17,32.16,487344,La-Z-Boy Inco,1002,n,0,Specialty Business Services,5,4,19,80.00,31.44,324895.96,NYSE,97.76,0.00,0,1.1,n,0.00,0.00,0.00,0.46,N/A,1,0,33.92,0,45.00,1,N 39.7
PWSC,2023-11-17,23.25,865736,PowerSchool Holdings - Inc.,1102,n,0,Software - Application,5,4,67,80.00,22.43,577157.58,NYSE,96.47,0.00,0,0.9,n,0.00,0.00,0.00,0.46,N/A,0.6,0.7,26.05,0,45.00,0,N 39.7
RPM,2023-11-17,103.38,970052,RPM International Inc.,104,n,0,Specialty Chemicals,5,4,63,80.00,101.92,646701.66,NYSE,98.59,0.00,0,0.4,n,8.87,-1.95,0.00,0.59,N/A,1,0,107.4,0,80.00,0,N 39.7
TSLX,2023-11-17,21.21,464788,Sixth Street Specialty Lending - Inc.,301,n,0,Asset Management,5,1,22,80.00,20.97,309858.42,NYSE,98.87,0.00,0,0.6,n,1.22,-0.24,0.00,0.45,N/A,1,0.6,21.21,0,80.00,0,Y 39.7
*C score is our assessment of a Stock's correlation to CAN SLIM principles. It combines a stock's Technical and Fundamental merits and is expressed as a percentage.

Cup and Handle Chart of the Week

Altair Engineering Inc. (ALTR), in recent weeks has followed the typical scenario we like to see in a stock that has the potential to break out in the near future. After a strong performance while ascending the right side of the cup, weak holders took profits while those investors who provided the right side cup momentum have resumed accumulation. ALTR closed just 0.8% below the pivot on Friday and has a strong relative strength rank of 91. For an analysis of how and why a cup and handle pattern forms, see our tutorial Anatomy of a Cup-with-Handle Chart Pattern