Recent Breakdowns as of 08/27/08

The purpose of this report is to allow you to identify stocks that have recently broken down from a FlatbaseWatch, ShortsaleWatch or Head and Shoulders watchlist and may still be viable short sale candidates

This report shows all stocks that broke down intra-day and sustained that break down at the close during the last 13 weeks. The most recent closing price and change since break down is also shown.
Breakdown Summary over Last 13 weeks
Number of Sustained Breakdowns 250
Avg % Gain to intra-day low3 24.8%

A sustained breakdown is one where the stock closes below its support price and the volume was al least 1.5 times average daily volume for Flat Base and ShortSale watchlists. There is no minimum volme necessary for H&S confirmed breakdowns.
(Tracking of breakdowns was initiated 03/01/05. H&S breakdowns added 08/08/06)

BreakoutWatch Sustained Breakdowns as of 08/27/08

Download  
B'down
Date		 Symbol Base B'down Price B'down Day Close B'down Vol % ADV B'down Day Close B'Down Day % Gain1 Last
Close		 Gain % at Last Close2 Gain % at
Intraday Low3
08/18/08 SWHC HS 5.55 5.48 55.8 5.48 1.3 % 5.54 0.2 % 7.1 %
08/15/08 FRO HS 58.82 57.94 68.7 57.94 1.5 % 60 -2 % 7.4 %
08/15/08 PVA HS 66.75 61.31 131.7 61.31 8.9 % 68.26 -2.2 % 15.3 %
08/15/08 LSTR HS 52.72 52.62 43.7 52.62 0.2 % 48.23 9.3 % 11.7 %
08/12/08 LSTR HS 52.72 52.44 57.8 52.44 0.5 % 48.23 9.3 % 11.7 %
08/12/08 MDU HS 32.41 31.43 85.7 31.43 3.1 % 33.01 -1.8 % 4.5 %
08/11/08 IYT HS 93.33 93.05 122.8 93.05 0.3 % 90.09 3.6 % 7 %
08/08/08 UDN FB 28.56 28.18 414.8 28.18 1.3 % 27.79 2.8 % 3.2 %
08/08/08 ELP HS 20.04 19.96 62.8 19.96 0.4 % 17.78 12.7 % 15.6 %
08/08/08 FXB FB 194.30 192.27 376.9 192.27 1.1 % 184.12 5.5 % 5.6 %
08/08/08 CY HS 26.59 26.27 83.6 26.27 1.2 % 31.35 -15.2 % 2.8 %
08/07/08 EW HS 61.12 57.84 794.2 57.84 5.7 % 59.11 3.4 % 13.7 %
08/07/08 AMZN HS 77.43 76.95 65.8 76.95 0.6 % 81.73 -5.3 % 1.9 %
08/07/08 UWM HS 51.54 50.32 95.4 50.32 2.4 % 52.48 -1.8 % 3.6 %
08/06/08 FCN HS 70.12 68.54 329 68.54 2.3 % 72.86 -3.8 % 13.2 %
08/06/08 PACR HS 23.74 18.35 433.3 18.35 29.4 % 20.79 14.2 % 33 %
08/06/08 FINL HS 11.07 10.50 83.2 10.50 5.4 % 11.86 -6.7 % 11.3 %
08/04/08 MWA HS 9.12 8.80 62.6 8.80 3.6 % 10.43 -12.6 % 5.7 %
08/04/08 VRTX HS 30.93 29.95 400.1 29.95 3.3 % 27.03 14.4 % 19.1 %
08/04/08 FINL HS 10.75 10.45 67.2 10.45 2.9 % 11.86 -9.4 % 8 %
08/04/08 FRO HS 58.73 56.25 264 56.25 4.4 % 60 -2.1 % 7.6 %
08/04/08 CY HS 26.59 25.99 55.4 25.99 2.3 % 31.35 -15.2 % 3.2 %
08/04/08 FXC FB 97.19 96.50 218 96.50 0.7 % 95.68 1.6 % 3.9 %
08/01/08 OSG HS 75.63 71.59 256.6 71.59 5.6 % 71.4 5.9 % 15.4 %
08/01/08 MCRS HS 31.20 31.11 110.9 31.11 0.3 % 30.48 2.4 % 3.7 %
08/01/08 PACR HS 23.23 23.22 80.8 23.22 0 % 20.79 11.7 % 30.1 %
07/31/08 SII HS 76.69 74.38 87.3 74.38 3.1 % 72.97 5.1 % 12.6 %
07/31/08 KEG HS 16.59 16.06 45.9 16.06 3.3 % 16.63 -0.2 % 9.9 %
07/31/08 AMZN HS 77.43 76.34 62.7 76.34 1.4 % 81.73 -5.3 % 4.6 %
07/28/08 NTES HS 22.50 21.76 57.9 21.76 3.4 % 26.55 -15.3 % 8.1 %
07/28/08 SII HS 76.69 76.17 91.4 76.17 0.7 % 72.97 5.1 % 12.6 %
07/28/08 KEG HS 16.59 16.20 56.7 16.20 2.4 % 16.63 -0.2 % 9.9 %
07/28/08 CFX HS 25.98 25.08 35.2 25.08 3.6 % 24.66 5.4 % 29.5 %
07/28/08 ADBE HS 40.80 39.96 58.2 39.96 2.1 % 44.15 -7.6 % 2.7 %
07/28/08 DSM FB 7.35 7.36 178.3 7.36 -0.1 % 7.6 -3.3 % 0.7 %
07/28/08 FFIV HS 31.37 30.26 63.9 30.26 3.7 % 33.57 -6.6 % 12.1 %
07/28/08 AMZN HS 77.43 75.98 123.6 75.98 1.9 % 81.73 -5.3 % 4.6 %
07/25/08 UTSI HS 5.25 5.09 53.1 5.09 3.1 % 3.3 59.1 % 67.2 %
07/25/08 PDO HS 14.08 13.24 43 13.24 6.3 % 14.99 -6.1 % 63.7 %
07/24/08 ADBE HS 40.80 40.72 83.6 40.72 0.2 % 44.15 -7.6 % 2.7 %
07/24/08 GDI HS 51.13 45.90 794.5 45.90 11.4 % 45.2 13.1 % 26.9 %
07/24/08 WHQ HS 92.80 92.63 151.5 92.63 0.2 % 66.42 39.7 % 4.6 %
07/24/08 STT HS 70.01 68.97 117.9 68.97 1.5 % 66.42 5.4 % 9.7 %
07/24/08 UST FB 51.45 51.05 201.2 51.05 0.8 % 53.76 -4.3 % 4.2 %
07/23/08 CLF HS 95.34 95.06 108.5 95.06 0.3 % 99.26 -3.9 % 13.1 %
07/23/08 CYH HS 35.49 34.65 171.9 34.65 2.4 % 34.5 2.9 % 18.3 %
07/23/08 MWA HS 9.05 8.97 66.3 8.97 0.9 % 10.43 -13.2 % 5.1 %
07/23/08 UTSI HS 5.25 5.12 57.1 5.12 2.5 % 3.3 59.1 % 67.2 %
07/23/08 LSTR HS 52.72 50.67 199.7 50.67 4 % 48.23 9.3 % 11.7 %
07/23/08 CPO HS 46.62 46.26 88.3 46.26 0.8 % 45.55 2.3 % 7.2 %
07/22/08 BZP HS 23.11 20.91 127.5 20.91 10.5 % 20.69 11.7 % 58.8 %
07/22/08 ADBE HS 40.80 40.30 158.1 40.30 1.2 % 44.15 -7.6 % 3 %
07/22/08 WLT HS 95.15 90.94 109.4 90.94 4.6 % 95.45 -0.3 % 30 %
07/21/08 CYH HS 35.49 35.37 92 35.37 0.3 % 34.5 2.9 % 18.3 %
07/18/08 MRVL HS 15.73 15.55 75.5 15.55 1.2 % 14.44 8.9 % 12.4 %
07/18/08 UTSI HS 5.25 5.18 51.6 5.18 1.4 % 3.3 59.1 % 67.2 %
07/18/08 FDG HS 76.72 75.62 68.4 75.62 1.5 % 89.13 -13.9 % 4.8 %
07/18/08 NHP HS 35.31 35.22 125.3 35.22 0.3 % 33.19 6.4 % 10.3 %
07/17/08 BZP HS 23.11 22.17 192.3 22.17 4.2 % 20.69 11.7 % 58.8 %
07/17/08 QCOM HS 46.30 45.56 141.2 45.56 1.6 % 54.08 -14.4 % 8.5 %
07/17/08 WLT HS 95.15 86.75 230.9 86.75 9.7 % 95.45 -0.3 % 30 %
07/17/08 LSTR HS 52.72 51.25 276.2 51.25 2.9 % 48.23 9.3 % 11.7 %
07/17/08 PVA HS 66.75 62.63 215.7 62.63 6.6 % 68.26 -2.2 % 23 %
07/17/08 EGO HS 8.10 7.95 136 7.95 1.9 % 7.81 3.7 % 21.4 %
07/17/08 SCHN HS 94.24 85.65 223.4 85.65 10 % 68 38.6 % 43.9 %
07/17/08 CRK HS 73.91 68.31 218.9 68.31 8.2 % 66.61 11 % 48.6 %
07/16/08 PKD HS 9.09 9.00 132.8 9.00 1 % 9.41 -3.4 % 19.4 %
07/16/08 RRC HS 63.26 61.59 118.1 61.59 2.7 % 47.54 33.1 % 56.9 %
07/16/08 ROYL HS 8.00 7.97 21.7 7.97 0.4 % 7.29 9.7 % 52.1 %
07/15/08 CHK HS 60.97 59.59 93.7 59.59 2.3 % 50.6 20.5 % 44.5 %
07/15/08 OCR HS 24.40 24.00 168.3 24.00 1.7 % 32.17 -24.2 % 8 %
07/15/08 TS HS 65.99 65.60 65.3 65.60 0.6 % 55.64 18.6 % 34.7 %
07/15/08 JGT FB 17.00 16.63 195.1 16.63 2.2 % 16.91 0.5 % 4.2 %
07/15/08 VPU FB 81.50 81.73 334.9 81.73 -0.3 % 78.99 3.2 % 8 %
07/15/08 UTSI HS 5.25 5.24 87.6 5.24 0.2 % 3.3 59.1 % 67.2 %
07/15/08 HERO HS 34.41 34.15 90.3 34.15 0.8 % 23.18 48.4 % 65.4 %
07/14/08 LSTR HS 52.72 52.23 85.3 52.23 0.9 % 48.23 9.3 % 11.7 %
07/14/08 DWA HS 29.02 28.96 58.6 28.96 0.2 % 31.95 -9.2 % 6.7 %
07/11/08 LUV HS 13.28 13.18 58.9 13.18 0.8 % 15.05 -11.8 % 3.7 %
07/11/08 CPO HS 44.61 44.47 90.3 44.47 0.3 % 45.55 -2.1 % 2.6 %
07/10/08 HIBB HS 20.32 19.74 136.1 19.74 2.9 % 23.5 -13.5 % 17.3 %
07/10/08 DWA HS 29.02 28.98 49.6 28.98 0.1 % 31.95 -9.2 % 6.7 %
07/07/08 RRC HS 63.26 61.15 149.2 61.15 3.5 % 47.54 33.1 % 56.9 %
07/07/08 TAC FB 34.21 32.62 172.4 32.62 4.9 % 35.46 -3.5 % 10.9 %
07/07/08 CIG HS 23.48 23.19 87.2 23.19 1.3 % 22.56 4.1 % 12.9 %
07/07/08 ACM HS 30.37 29.89 108.7 29.89 1.6 % 31.24 -2.8 % 11.9 %
07/03/08 CXO HS 35.36 34.48 60.7 34.48 2.6 % 33.68 5 % 36.5 %
07/03/08 FLS HS 129.14 114.65 190.5 114.65 12.6 % 133.07 -3 % 12.6 %
07/03/08 WTI HS 54.63 53.31 83.5 53.31 2.5 % 37.19 46.9 % 63.9 %
07/02/08 ERF HS 46.63 46.36 131.8 46.36 0.6 % 42.44 9.9 % 24 %
07/02/08 BHP HS 79.76 77.75 155.9 77.75 2.6 % 70.94 12.4 % 26.5 %
07/02/08 SPW HS 128.10 121.75 126.6 121.75 5.2 % 117.19 9.3 % 15.1 %
07/02/08 AAP HS 38.74 37.17 95.6 37.17 4.2 % 42.32 -8.5 % 9.9 %
07/02/08 UTSI HS 5.25 4.58 219.3 4.58 14.6 % 3.3 59.1 % 67.2 %
07/02/08 CMP HS 79.16 75.44 96.8 75.44 4.9 % 70.09 12.9 % 31.8 %
07/02/08 DWA HS 29.02 28.76 63.1 28.76 0.9 % 31.95 -9.2 % 6.7 %
07/02/08 CVD HS 85.03 84.08 109.9 84.08 1.1 % 94.75 -10.3 % 3.7 %
07/02/08 CNX HS 104.82 95.57 394.9 95.57 9.7 % 70.05 49.6 % 83.8 %
07/02/08 ACI HS 68.22 62.21 378.8 62.21 9.7 % 55.42 23.1 % 55.4 %
07/02/08 ATHR HS 31.83 31.61 143.7 31.61 0.7 % 31.65 0.6 % 11.4 %
07/01/08 UNP HS 75.12 73.29 121.7 73.29 2.5 % 82.17 -8.6 % 10.6 %
07/01/08 ANSS HS 44.93 44.36 280.7 44.36 1.3 % 44.38 1.2 % 13 %
07/01/08 FCX HS 115.68 115.55 105.7 115.55 0.1 % 91.09 27 % 52.6 %
07/01/08 AKS HS 66.88 65.12 220.9 65.12 2.7 % 52.06 28.5 % 48.1 %
06/30/08 ERF HS 46.63 46.24 102 46.24 0.8 % 42.44 9.9 % 24 %
06/30/08 ARBA HS 14.99 14.71 105.2 14.71 1.9 % 14.82 1.1 % 10.2 %
06/30/08 BUCY HS 73.43 73.02 90.2 73.02 0.6 % 69.57 5.5 % 31.1 %
06/27/08 SJI FB 37.67 36.99 286.3 36.99 1.8 % 35.5 6.1 % 12.1 %
06/27/08 MVL HS 33.20 33.00 81.2 33.00 0.6 % 33.44 -0.7 % 13.7 %
06/27/08 DRIV HS 39.83 39.19 114.1 39.19 1.6 % 44.12 -9.7 % 9.2 %
06/27/08 MKC FB 36.21 35.88 342.1 35.88 0.9 % 40.59 -10.8 % 2.8 %
06/27/08 CVD HS 85.03 84.24 119.9 84.24 0.9 % 94.75 -10.3 % 3.7 %
06/26/08 MA HS 284.16 275.73 151.9 275.73 3.1 % 236.97 19.9 % 28.6 %
06/26/08 VRSN HS 38.53 38.41 100.4 38.41 0.3 % 31.81 21.1 % 35.1 %
06/26/08 HAS HS 36.88 36.74 78.2 36.74 0.4 % 36.17 2 % 9.3 %
06/26/08 ERF HS 46.63 46.46 85 46.46 0.4 % 42.44 9.9 % 24 %
06/26/08 BUCY HS 73.19 70.94 114.8 70.94 3.2 % 69.57 5.2 % 30.6 %
06/26/08 CAVM HS 23.13 21.82 108.4 21.82 6 % 17.57 31.6 % 52.2 %
06/26/08 GMT HS 46.32 44.15 115.1 44.15 4.9 % 43.96 5.4 % 14.5 %
06/26/08 ALTR HS 22.04 21.11 97.7 21.11 4.4 % 22.98 -4.1 % 18.4 %
06/25/08 RRC HS 63.26 62.48 134.3 62.48 1.2 % 47.54 33.1 % 56.9 %
06/25/08 MEN FB 9.90 9.90 260.2 9.90 0 % 9.52 4 % 6.4 %
06/25/08 SII HS 80.54 79.06 106.1 79.06 1.9 % 72.97 10.4 % 18.3 %
06/24/08 KSU HS 45.57 44.01 188 44.01 3.5 % 50.27 -9.3 % 13.8 %
06/24/08 LEAP HS 49.61 48.56 164.8 48.56 2.2 % 44.77 10.8 % 38.2 %
06/24/08 SOHU HS 74.79 70.67 80.2 70.67 5.8 % 77.3 -3.2 % 21 %
06/24/08 UPL HS 99.08 95.70 75.2 95.70 3.5 % 69.8 41.9 % 62 %
06/24/08 UNP HS 75.12 73.77 76 73.77 1.8 % 82.17 -8.6 % 10.6 %
06/24/08 TDW HS 65.18 64.16 65 64.16 1.6 % 59.71 9.2 % 23.2 %
06/24/08 MDR HS 63.56 63.51 91.8 63.51 0.1 % 35.11 81 % 96.4 %
06/24/08 DRC HS 39.91 38.49 134.5 38.49 3.7 % 39.03 2.3 % 22.8 %
06/24/08 JNK FB 44.10 43.88 284.4 43.88 0.5 % 42.48 3.8 % 4.2 %
06/24/08 ATG FB 33.73 33.53 201.1 33.53 0.6 % 33.29 1.3 % 4.5 %
06/23/08 NMD FB 13.60 13.49 347.5 13.49 0.8 % 13.46 1 % 5.1 %
06/23/08 ALTR HS 22.04 21.75 126.4 21.75 1.3 % 22.98 -4.1 % 18.4 %
06/23/08 AMSC HS 43.50 43.35 65.8 43.35 0.3 % 25.11 73.2 % 83.5 %
06/23/08 MCCC HS 5.65 5.51 44.8 5.51 2.5 % 8.06 -29.9 % 19.2 %
06/23/08 IYT HS 92.24 91.37 117.6 91.37 1 % 90.09 2.4 % 12.8 %
06/23/08 GMT HS 46.32 46.28 92.1 46.28 0.1 % 43.96 5.4 % 14.5 %
06/23/08 AFB FB 13.70 13.64 156.9 13.64 0.4 % 13.22 3.6 % 4.5 %
06/23/08 VKI FB 11.77 11.64 154.1 11.64 1.1 % 11.67 0.9 % 4.1 %
06/20/08 XLP FB 27.38 27.08 201 27.08 1.1 % 28.24 -3 % 4 %
06/20/08 IYH FB 61.45 61.47 246 61.47 -0 % 66.57 -7.7 % 1.3 %
06/20/08 SII HS 79.34 79.13 96.4 79.13 0.3 % 72.97 8.7 % 16.5 %
06/20/08 WHQ HS 94.92 94.53 88.4 94.53 0.4 % 39.61 139.6 % 7 %
06/20/08 ANAD HS 11.30 10.50 150.3 10.50 7.6 % 3.54 219.2 % 269.3 %
06/20/08 INFY HS 45.90 44.55 111 44.55 3 % 41.17 11.5 % 29.6 %
06/20/08 EGO HS 8.01 7.76 247.8 7.76 3.2 % 7.81 2.6 % 20.1 %
06/20/08 CIG HS 24.27 23.99 184.7 23.99 1.2 % 22.56 7.6 % 16.7 %
06/20/08 SOHU HS 74.79 71.75 229.9 71.75 4.2 % 77.3 -3.2 % 21 %
06/20/08 STO HS 37.53 37.10 54 37.10 1.2 % 31.18 20.4 % 34.8 %
06/20/08 ACG FB 8.20 8.18 182.4 8.18 0.2 % 8.2 0 % 6.6 %
06/20/08 DBD FB 37.25 36.91 225.4 36.91 0.9 % 39.19 -5 % 7.8 %
06/20/08 ETJ FB 18.52 18.88 152.8 18.88 -1.9 % 18.04 2.7 % 3.6 %
06/20/08 PG FB 64.71 63.16 174.7 63.16 2.5 % 70.06 -7.6 % 7.2 %
06/20/08 TIF HS 45.30 45.16 118.2 45.16 0.3 % 39.61 14.4 % 27.8 %
06/20/08 TTEK HS 25.25 24.55 74 24.55 2.9 % 28 -9.8 % 23.9 %
06/20/08 SWZ FB 15.45 15.26 161.5 15.26 1.2 % 14.17 9 % 10.2 %
06/20/08 NTES HS 22.51 22.06 176.4 22.06 2 % 26.55 -15.2 % 18.3 %
06/19/08 CNQ HS 106.55 101.50 127.4 101.50 5 % 86.22 23.6 % 51 %
06/19/08 UPL HS 96.59 94.65 141.3 94.65 2 % 69.8 38.4 % 57.9 %
06/19/08 TLM HS 23.07 22.46 134.7 22.46 2.7 % 18.11 27.4 % 43.8 %
06/19/08 RRC HS 63.26 62.01 136.6 62.01 2 % 47.54 33.1 % 56.9 %
06/19/08 ERF HS 46.63 45.99 114.4 45.99 1.4 % 42.44 9.9 % 24 %
06/19/08 DLB HS 45.04 45.00 62.5 45.00 0.1 % 41.34 9 % 24.7 %
06/19/08 FST HS 73.40 72.14 123.8 72.14 1.7 % 58.72 25 % 45 %
06/18/08 CRM HS 71.91 71.03 50.5 71.03 1.2 % 57.01 26.1 % 36.4 %
06/18/08 CIG HS 23.95 23.78 83.2 23.78 0.7 % 22.56 6.2 % 15.1 %
06/18/08 BRCM HS 25.50 25.30 56.7 25.30 0.8 % 24.9 2.4 % 12 %
06/18/08 DLTR HS 36.48 35.74 43.7 35.74 2.1 % 37.94 -3.8 % 18.7 %
06/18/08 DRC HS 39.67 39.66 94.5 39.66 0 % 39.03 1.6 % 22.1 %
06/18/08 LSI HS 6.82 6.80 114.1 6.80 0.3 % 7.14 -4.5 % 24.2 %
06/18/08 INFY HS 45.60 45.43 67.1 45.43 0.4 % 41.17 10.8 % 28.7 %
06/18/08 ASH HS 53.66 51.90 156.9 51.90 3.4 % 40.36 33 % 44.8 %
06/18/08 MCRS HS 31.20 30.29 57.5 30.29 3 % 30.48 2.4 % 11.8 %
06/18/08 NMA FB 13.36 13.25 154.5 13.25 0.8 % 13.29 0.5 % 4.1 %
06/18/08 ALTR HS 22.04 22.01 86.1 22.01 0.1 % 22.98 -4.1 % 18.4 %
06/18/08 VIG FB 52.50 52.46 395.1 52.46 0.1 % 51.39 2.2 % 8 %
06/18/08 ADX FB 12.35 12.39 238.6 12.39 -0.3 % 12.06 2.4 % 11.6 %
06/17/08 NIO FB 13.16 13.10 172.2 13.10 0.5 % 12.86 2.3 % 6.3 %
06/17/08 CRUS HS 6.36 6.34 18.3 6.34 0.3 % 6.21 2.4 % 42.6 %
06/17/08 IYT HS 92.11 91.20 81.1 91.20 1 % 90.09 2.2 % 12.6 %
06/13/08 STO HS 37.53 37.31 74.9 37.31 0.6 % 31.18 20.4 % 34.8 %
06/12/08 SGY HS 66.33 66.30 110.8 66.30 0 % 49.84 33.1 % 49.4 %
06/12/08 OIH HS 208.96 208.35 88.5 208.35 0.3 % 190.29 9.8 % 19.3 %
06/12/08 OXY HS 89.65 88.82 179.1 88.82 0.9 % 84.17 6.5 % 27.7 %
06/12/08 SSL HS 58.92 58.81 96.2 58.81 0.2 % 53.85 9.4 % 20 %
06/12/08 DNR HS 34.05 33.32 106 33.32 2.2 % 25.63 32.9 % 59.9 %
06/12/08 SU HS 66.51 64.58 88.3 64.58 3 % 57.55 15.6 % 35.4 %
06/12/08 NFX HS 63.00 62.60 82.2 62.60 0.6 % 47.45 32.8 % 53.2 %
06/12/08 ECA HS 90.12 89.64 115.4 89.64 0.5 % 75.01 20.1 % 39.3 %
06/12/08 KTF FB 10.50 10.47 171.1 10.47 0.3 %