Date: 01/10/20 O: 56.74 H: 56.81 L: 55.83 Last: 56.5 Vol: 0.83M Av. Vol: 0.97M RS: 28 Ind. Rank: 24 0 dma: 0 0 dma: 0
Date: 01/13/20 O: 56.86 H: 58.35 L: 56.6 Last: 57.44 Vol: 1.1M Av. Vol: 0.97M RS: 34 Ind. Rank: 23 0 dma: 0 0 dma: 0
Date: 01/14/20 O: 57.5 H: 59.1 L: 57.3 Last: 58.78 Vol: 1M Av. Vol: 0.96M RS: 42 Ind. Rank: 17 0 dma: 0 0 dma: 0
Date: 01/15/20 O: 55.21 H: 55.69 L: 52.75 Last: 54.75 Vol: 7.53M Av. Vol: 1.09M RS: 25 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/16/20 O: 54.03 H: 54.87 L: 53.55 Last: 53.93 Vol: 2.18M Av. Vol: 1.11M RS: 22 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/17/20 O: 54.05 H: 54.6 L: 52.9001 Last: 53.52 Vol: 1.77M Av. Vol: 1.13M RS: 21 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/21/20 O: 53.48 H: 53.48 L: 51.34 Last: 51.55 Vol: 2.69M Av. Vol: 1.17M RS: 17 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/22/20 O: 51.83 H: 51.83 L: 50.46 Last: 50.56 Vol: 2.34M Av. Vol: 1.19M RS: 17 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/23/20 O: 50.46 H: 52.37 L: 50.21 Last: 52.02 Vol: 2.18M Av. Vol: 1.22M RS: 20 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/24/20 O: 52.61 H: 53.38 L: 51.67 Last: 51.94 Vol: 1.73M Av. Vol: 1.24M RS: 20 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/27/20 O: 51.14 H: 51.22 L: 50.44 Last: 50.49 Vol: 1.02M Av. Vol: 1.24M RS: 22 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/28/20 O: 50.72 H: 51.335 L: 50.6 Last: 51.11 Vol: 0.94M Av. Vol: 1.25M RS: 22 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/29/20 O: 51.18 H: 51.52 L: 50.7265 Last: 50.9 Vol: 0.85M Av. Vol: 1.25M RS: 21 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/30/20 O: 50.6 H: 51.1 L: 50.11 Last: 50.72 Vol: 0.88M Av. Vol: 1.25M RS: 22 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 01/31/20 O: 50.6 H: 50.73 L: 49.245 Last: 49.58 Vol: 1.05M Av. Vol: 1.25M RS: 22 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/03/20 O: 49.88 H: 50.6 L: 49.69 Last: 50.24 Vol: 0.99M Av. Vol: 1.25M RS: 23 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/04/20 O: 51.21 H: 52.69 L: 51.01 Last: 52.67 Vol: 1.6M Av. Vol: 1.26M RS: 27 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/05/20 O: 53.4 H: 54.0699 L: 52.6 Last: 53.1 Vol: 1.42M Av. Vol: 1.28M RS: 26 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/06/20 O: 53.49 H: 53.68 L: 52.61 Last: 52.65 Vol: 0.97M Av. Vol: 1.28M RS: 26 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/07/20 O: 52.27 H: 52.7788 L: 52.07 Last: 52.46 Vol: 0.7M Av. Vol: 1.28M RS: 27 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/10/20 O: 52.48 H: 53.16 L: 52.25 Last: 52.75 Vol: 0.82M Av. Vol: 1.29M RS: 29 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/11/20 O: 53.31 H: 54.23 L: 53.155 Last: 53.525 Vol: 0.97M Av. Vol: 1.29M RS: 29 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/12/20 O: 54.25 H: 56.17 L: 54 Last: 56.12 Vol: 2.63M Av. Vol: 1.34M RS: 39 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/13/20 O: 55.78 H: 55.78 L: 53.71 Last: 54.61 Vol: 1.74M Av. Vol: 1.35M RS: 30 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/14/20 O: 54.88 H: 55.44 L: 54.4043 Last: 55.26 Vol: 0.65M Av. Vol: 1.35M RS: 37 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/18/20 O: 55.54 H: 56.17 L: 55.02 Last: 55.65 Vol: 1.41M Av. Vol: 1.35M RS: 39 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/19/20 O: 56.16 H: 58 L: 56.01 Last: 57.37 Vol: 1.95M Av. Vol: 1.34M RS: 40 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/20/20 O: 58.26 H: 59.9 L: 56.911 Last: 59.32 Vol: 4.16M Av. Vol: 1.39M RS: 51 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/21/20 O: 53 H: 53.39 L: 50.27 Last: 50.59 Vol: 9.77M Av. Vol: 1.57M RS: 19 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/24/20 O: 48.27 H: 51.38 L: 48.03 Last: 51.21 Vol: 3.7M Av. Vol: 1.63M RS: 20 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/25/20 O: 51.8 H: 51.87 L: 48.48 Last: 48.57 Vol: 2.81M Av. Vol: 1.66M RS: 22 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/26/20 O: 48.8 H: 49.54 L: 46.04 Last: 46.11 Vol: 2.67M Av. Vol: 1.7M RS: 18 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/27/20 O: 44.68 H: 46.16 L: 43.34 Last: 44.25 Vol: 2.7M Av. Vol: 1.74M RS: 17 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 02/28/20 O: 42.55 H: 46.655 L: 42.5 Last: 45.77 Vol: 2.95M Av. Vol: 1.77M RS: 21 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/02/20 O: 45.88 H: 46.22 L: 43.5706 Last: 44.95 Vol: 2.73M Av. Vol: 1.8M RS: 18 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/03/20 O: 45.21 H: 46.11 L: 43.6236 Last: 44.21 Vol: 1.57M Av. Vol: 1.81M RS: 18 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/04/20 O: 44.93 H: 45.58 L: 43.89 Last: 45.48 Vol: 1.34M Av. Vol: 1.82M RS: 19 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/05/20 O: 44.56 H: 46.18 L: 44.2663 Last: 45.47 Vol: 1.26M Av. Vol: 1.81M RS: 24 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/06/20 O: 44.04 H: 44.8799 L: 42.72 Last: 43.37 Vol: 1.45M Av. Vol: 1.83M RS: 22 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/09/20 O: 39.99 H: 41.25 L: 38.9 Last: 39.15 Vol: 1.64M Av. Vol: 1.85M RS: 23 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/10/20 O: 40.5 H: 41.18 L: 39.3 Last: 41.08 Vol: 2.7M Av. Vol: 1.88M RS: 26 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/11/20 O: 40 H: 40.58 L: 36.4352 Last: 37.23 Vol: 2.51M Av. Vol: 1.91M RS: 22 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/12/20 O: 34.18 H: 37.53 L: 33 Last: 36.56 Vol: 2.69M Av. Vol: 1.95M RS: 32 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/13/20 O: 38.85 H: 39.64 L: 34.1405 Last: 35.96 Vol: 1.72M Av. Vol: 1.97M RS: 26 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/16/20 O: 31.9 H: 35 L: 30.7 Last: 31.54 Vol: 3M Av. Vol: 2.01M RS: 25 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/17/20 O: 32.2 H: 34.9 L: 29.5707 Last: 32.26 Vol: 3.52M Av. Vol: 2.06M RS: 23 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/18/20 O: 30.24 H: 32.11 L: 28.47 Last: 30.2 Vol: 2.53M Av. Vol: 2.08M RS: 32 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/19/20 O: 30.01 H: 34.97 L: 29.15 Last: 33.46 Vol: 1.78M Av. Vol: 2.1M RS: 33 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/20/20 O: 34.39 H: 35.82 L: 32.42 Last: 33.69 Vol: 2.79M Av. Vol: 2.14M RS: 35 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/23/20 O: 33.75 H: 34.25 L: 30.685 Last: 33.07 Vol: 2.15M Av. Vol: 2.16M RS: 37 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/24/20 O: 34.81 H: 35.26 L: 32.55 Last: 33.71 Vol: 1.73M Av. Vol: 2.18M RS: 31 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/25/20 O: 34.18 H: 37.14 L: 33.4 Last: 34.79 Vol: 1.95M Av. Vol: 2.2M RS: 30 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/26/20 O: 35.49 H: 37.97 L: 35.1 Last: 37.62 Vol: 1.68M Av. Vol: 2.21M RS: 33 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/27/20 O: 36.05 H: 36.99 L: 34.6 Last: 35.63 Vol: 1.75M Av. Vol: 2.09M RS: 33 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/30/20 O: 37.17 H: 37.17 L: 34.31 Last: 36.06 Vol: 1.16M Av. Vol: 2.07M RS: 34 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 03/31/20 O: 36.12 H: 36.9 L: 35 Last: 36.06 Vol: 1.25M Av. Vol: 2.06M RS: 34 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/01/20 O: 34.75 H: 34.9 L: 33 Last: 33.44 Vol: 1M Av. Vol: 2.03M RS: 33 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/03/20 O: 35.12 H: 36.3 L: 34.12 Last: 34.38 Vol: 1.11M Av. Vol: 2.01M RS: 36 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/06/20 O: 35.26 H: 37.41 L: 35 Last: 36.75 Vol: 2.04M Av. Vol: 2M RS: 36 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/07/20 O: 38 H: 38.89 L: 37.13 Last: 37.35 Vol: 1.27M Av. Vol: 1.99M RS: 36 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/08/20 O: 37.81 H: 39.06 L: 36.59 Last: 38.9 Vol: 1.14M Av. Vol: 2M RS: 35 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/09/20 O: 39.1 H: 41.01 L: 39.1 Last: 40.45 Vol: 1.37M Av. Vol: 2M RS: 35 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/13/20 O: 40.31 H: 40.93 L: 39.64 Last: 40.61 Vol: 1.02M Av. Vol: 2.01M RS: 36 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/14/20 O: 41.68 H: 42.84 L: 41.085 Last: 42.12 Vol: 1.07M Av. Vol: 2.01M RS: 38 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/15/20 O: 41 H: 41.675 L: 40.51 Last: 40.93 Vol: 0.95M Av. Vol: 2.01M RS: 43 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/16/20 O: 41.61 H: 41.84 L: 39.7 Last: 40.15 Vol: 1.92M Av. Vol: 2.03M RS: 43 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/17/20 O: 41.64 H: 42.4 L: 41.1801 Last: 42.2 Vol: 1.43M Av. Vol: 2.02M RS: 45 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/20/20 O: 41.77 H: 42.28 L: 40.89 Last: 41 Vol: 1.41M Av. Vol: 2.02M RS: 43 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/21/20 O: 40.16 H: 40.88 L: 38.96 Last: 39.18 Vol: 1.26M Av. Vol: 2.03M RS: 41 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/22/20 O: 40.44 H: 40.53 L: 39.6 Last: 40.23 Vol: 0.93M Av. Vol: 2.04M RS: 43 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/23/20 O: 40.61 H: 42.435 L: 40.3 Last: 42.29 Vol: 1.84M Av. Vol: 2.06M RS: 46 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/24/20 O: 42.37 H: 42.8354 L: 40.57 Last: 40.84 Vol: 1.61M Av. Vol: 2.07M RS: 41 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/27/20 O: 41.06 H: 43.42 L: 41.06 Last: 43.26 Vol: 1.27M Av. Vol: 2.04M RS: 46 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/28/20 O: 43.69 H: 44.4 L: 41.75 Last: 41.77 Vol: 1.31M Av. Vol: 2.03M RS: 39 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/29/20 O: 43.03 H: 45.6799 L: 42.3 Last: 45.55 Vol: 1.2M Av. Vol: 2.04M RS: 45 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 04/30/20 O: 44.49 H: 44.895 L: 43.75 Last: 44.01 Vol: 1.37M Av. Vol: 2.04M RS: 45 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/01/20 O: 42.5 H: 43.4 L: 41.58 Last: 41.98 Vol: 1.13M Av. Vol: 2.03M RS: 43 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/04/20 O: 41.84 H: 43.45 L: 41.3214 Last: 43.4 Vol: 1.19M Av. Vol: 1.97M RS: 44 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/05/20 O: 44.93 H: 44.93 L: 42.835 Last: 43.1 Vol: 0.95M Av. Vol: 1.79M RS: 43 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/06/20 O: 43.58 H: 44.6 L: 43.07 Last: 43.12 Vol: 1.17M Av. Vol: 1.74M RS: 45 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/07/20 O: 43.6 H: 44.76 L: 43.47 Last: 44.66 Vol: 1.3M Av. Vol: 1.71M RS: 47 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/08/20 O: 45.4 H: 45.5 L: 43.4 Last: 44.16 Vol: 2.02M Av. Vol: 1.7M RS: 43 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/11/20 O: 43.55 H: 44.06 L: 42.45 Last: 42.87 Vol: 1.66M Av. Vol: 1.68M RS: 40 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/12/20 O: 43.37 H: 43.4 L: 40.3 Last: 40.35 Vol: 1.79M Av. Vol: 1.65M RS: 35 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/13/20 O: 40.5 H: 41.17 L: 39.01 Last: 39.43 Vol: 2.19M Av. Vol: 1.64M RS: 38 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/14/20 O: 38.8 H: 39.96 L: 37.925 Last: 39.79 Vol: 1.27M Av. Vol: 1.64M RS: 39 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/15/20 O: 38.72 H: 39.37 L: 38.59 Last: 39.37 Vol: 1.06M Av. Vol: 1.63M RS: 36 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/18/20 O: 40.71 H: 42.49 L: 40.7 Last: 42.37 Vol: 2.26M Av. Vol: 1.65M RS: 37 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/19/20 O: 42.35 H: 44.97 L: 42.11 Last: 43.23 Vol: 1.67M Av. Vol: 1.65M RS: 39 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/20/20 O: 43.6 H: 45.03 L: 43.51 Last: 43.94 Vol: 0.97M Av. Vol: 1.64M RS: 37 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/21/20 O: 43.77 H: 44.7 L: 43.51 Last: 43.76 Vol: 0.87M Av. Vol: 1.6M RS: 44 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/22/20 O: 43.92 H: 43.96 L: 43.175 Last: 43.47 Vol: 0.57M Av. Vol: 1.57M RS: 43 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/26/20 O: 45 H: 46.83 L: 44.76 Last: 46.56 Vol: 1.43M Av. Vol: 1.54M RS: 51 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/27/20 O: 47.38 H: 47.6 L: 44.86 Last: 46.61 Vol: 1.26M Av. Vol: 1.53M RS: 49 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/28/20 O: 46.5 H: 47.14 L: 45.27 Last: 45.52 Vol: 1.05M Av. Vol: 1.49M RS: 43 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 05/29/20 O: 45.17 H: 46.78 L: 45.07 Last: 46.62 Vol: 0.97M Av. Vol: 1.44M RS: 47 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/01/20 O: 46.5 H: 48.53 L: 46.26 Last: 48.01 Vol: 1.08M Av. Vol: 1.41M RS: 50 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/02/20 O: 48.1 H: 49.19 L: 47.54 Last: 47.9 Vol: 1.19M Av. Vol: 1.4M RS: 51 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/03/20 O: 49.11 H: 49.95 L: 48.31 Last: 49.5 Vol: 1.2M Av. Vol: 1.37M RS: 54 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/04/20 O: 49.55 H: 49.97 L: 49.25 Last: 49.61 Vol: 1.05M Av. Vol: 1.35M RS: 52 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/05/20 O: 50 H: 51.97 L: 50 Last: 51.38 Vol: 1.5M Av. Vol: 1.34M RS: 55 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/08/20 O: 51.99 H: 54.4999 L: 51.83 Last: 54.44 Vol: 1.09M Av. Vol: 1.32M RS: 66 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/09/20 O: 53.6 H: 53.64 L: 52.07 Last: 53.06 Vol: 1.05M Av. Vol: 1.31M RS: 65 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/10/20 O: 53.06 H: 53.13 L: 51.07 Last: 51.19 Vol: 0.98M Av. Vol: 1.3M RS: 60 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/11/20 O: 49.54 H: 50.5 L: 48.7 Last: 48.94 Vol: 1.31M Av. Vol: 1.3M RS: 66 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/12/20 O: 50.24 H: 50.51 L: 48.2001 Last: 49.42 Vol: 0.93M Av. Vol: 1.29M RS: 60 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/15/20 O: 48.34 H: 50.215 L: 47.87 Last: 50.11 Vol: 0.64M Av. Vol: 1.29M RS: 71 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/16/20 O: 51.65 H: 51.932 L: 50.59 Last: 51.31 Vol: 0.78M Av. Vol: 1.28M RS: 71 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/17/20 O: 51.83 H: 51.83 L: 49.82 Last: 49.9 Vol: 0.81M Av. Vol: 1.25M RS: 63 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/18/20 O: 49.72 H: 51.31 L: 49.52 Last: 50.47 Vol: 0.58M Av. Vol: 1.24M RS: 58 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/19/20 O: 51.28 H: 51.56 L: 50.12 Last: 50.2 Vol: 0.99M Av. Vol: 1.24M RS: 53 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/22/20 O: 50.21 H: 50.42 L: 49.3 Last: 49.8 Vol: 0.58M Av. Vol: 1.22M RS: 50 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/23/20 O: 50.49 H: 52.3 L: 50.48 Last: 51.92 Vol: 1.26M Av. Vol: 1.23M RS: 54 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/24/20 O: 51.87 H: 51.87 L: 48.56 Last: 49.08 Vol: 1.1M Av. Vol: 1.23M RS: 54 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/25/20 O: 48.97 H: 50.42 L: 48.64 Last: 50.38 Vol: 0.76M Av. Vol: 1.22M RS: 60 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/26/20 O: 50.37 H: 50.42 L: 48.7 Last: 48.76 Vol: 1.12M Av. Vol: 1.21M RS: 49 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/29/20 O: 49 H: 50.11 L: 48.3 Last: 49.61 Vol: 1.11M Av. Vol: 1.2M RS: 60 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 06/30/20 O: 49.69 H: 50.34 L: 48.97 Last: 49.5 Vol: 2.22M Av. Vol: 1.22M RS: 55 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 07/01/20 O: 49.28 H: 49.89 L: 49.04 Last: 49.09 Vol: 0.77M Av. Vol: 1.21M RS: 57 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 07/02/20 O: 49.97 H: 50.99 L: 49.78 Last: 49.88 Vol: 0.88M Av. Vol: 1.21M RS: 42 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 07/06/20 O: 50.79 H: 53.7 L: 50.5 Last: 53.41 Vol: 3.43M Av. Vol: 1.24M RS: 63 Ind. Rank: 0 dma: 0 0 dma: 0
Date: 07/07/20 O: 53.2 H: 53.49 L: 52.3578 Last: 53.16 Vol: 1.22M Av. Vol: 1.23M RS: 67 Ind. Rank: 0 dma: 0 0 dma: 0
|
|
TA
Chart for First Solar, Inc. (FSLR) as of
07/07/20 |
|
| |
|
|