Results of H&S backtesting to 1999.

Cases where the breakdown reversed within one day are shown in red.

2006 (68)   2005 (51)   2004 (74)   2003 (116)   2002 (51)   2001 (28)   2000 (82)   1999 (36)
Symbol R.S. Date Target Low Price Target % Breakdown Date Breakdown Price Actual Low Price Actual Low % Slope
SMSI 06/29/06 10.52 26.28 07/10/06 14.67 12.05 17.86 Up
CUP 06/26/06 0.74 80.63 N/A N/A N/A N/A Down
IMCO 06/22/06 6.02 38.51 07/13/06 10.21 9.14 10.48 Up
GOL 06/21/06 14.66 49.54 07/14/06 29.51 27.35 7.32 Up
IIP 06/07/06 5.18 50.34 06/27/06 10.41 9.00 13.54 Flat
VTS 06/07/06 34.12 25.34 06/07/06 45.70 43.78 4.20 Down
POL 06/06/06 7.25 15.40 06/09/06 8.57 7.45 13.07 Down
AEM 06/05/06 19.96 35.26 06/07/06 30.83 25.49 17.32 Down
ANDE 06/05/06 25.20 46.46 06/12/06 44.79 35.00 21.85 Up
ATW 06/05/06 27.33 36.27 07/21/06 42.88 41.55 3.11 Down
CRS 06/05/06 90.93 21.96 06/05/06 116.52 93.72 19.57 Down
DXPE 06/05/06 34.67 36.98 06/06/06 46.74 21.71 53.55 Up
ZOLT 06/05/06 13.16 51.88 06/12/06 26.60 20.85 21.62 Up
ADM 06/02/06 35.39 20.31 06/08/06 41.24 38.31 7.10 Up
BTU 06/02/06 27.82 47.70 06/12/06 52.24 46.81 10.39 Up
GLG 06/02/06 26.40 24.83 06/07/06 35.12 29.80 15.15 Down
BGC 06/02/06 21.62 30.30 06/12/06 30.17 26.10 13.49 Up
BUCY 06/02/06 31.43 31.78 06/08/06 46.07 37.73 18.10 Down
DKS 06/02/06 34.75 12.03 06/06/06 39.50 36.56 7.44 Down
FTI 06/02/06 55.11 22.25 06/07/06 63.70 56.92 10.64 Up
MGI 06/02/06 29.70 11.02 06/12/06 33.38 30.88 7.49 Flat
RTI 06/02/06 26.57 51.65 06/12/06 54.95 46.64 15.12 Down
TNB 06/02/06 49.07 15.10 06/06/06 55.20 43.92 20.43 Up
CBH 06/01/06 32.60 11.96 06/14/06 36.95 31.20 15.56 Up
CEF 05/30/06 7.14 19.69 06/06/06 8.89 8.56 3.71 Down
SGMS 05/30/06 34.57 8.06 06/05/06 37.60 32.34 13.99 Down
NUE 05/26/06 45.87 13.59 05/30/06 53.08 50.99 3.95 Down
RTP 05/26/06 173.01 18.84 06/05/06 213.17 184.05 13.66 Down
DOX 05/25/06 35.52 9.09 06/05/06 37.33 32.89 11.89 Up
MOLX 05/23/06 33.82 7.65 05/23/06 36.62 29.59 19.20 Down
ICON 05/19/06 14.41 11.32 05/24/06 16.25 13.77 15.26 Down
ET 05/11/06 22.94 9.51 05/12/06 25.35 18.81 25.80 Down
JOYG 05/11/06 45.90 22.75 05/15/06 58.94 36.21 38.56 Up
OS 05/11/06 40.92 13.85 05/15/06 47.50 39.06 17.77 Down
OXPS 05/11/06 29.14 14.80 05/12/06 30.62 26.18 14.50 Up
BEAV 05/10/06 26.18 13.71 05/12/06 26.84 17.64 34.28 Up
UNP 05/10/06 85.33 6.65 05/24/06 91.41 90.15 1.38 Down
ARS 05/09/06 38.89 15.29 05/18/06 45.63 43.50 4.67 Up
IPS 05/09/06 92.92 9.13 05/12/06 102.26 82.65 19.18 Down
PENN 05/09/06 35.77 10.13 05/12/06 39.80 34.45 13.44 Down
JKHY 05/08/06 21.51 4.99 05/09/06 22.64 17.66 22.00 Down
MPS 05/08/06 13.36 14.25 05/12/06 15.58 14.67 5.84 Down
RNAI 05/08/06 5.27 23.95 05/15/06 6.88 4.10 40.41 Flat
ROK 05/08/06 62.43 12.01 05/17/06 70.95 62.61 11.75 Down
VMC 05/08/06 80.21 7.84 05/09/06 87.03 86.46 0.65 Down
HON 05/05/06 42.93 5.77 05/12/06 43.11 42.52 1.37 Up
ATML 05/05/06 5.46 11.79 05/12/06 5.29 4.22 20.23 Up
BEE 05/05/06 20.84 8.19 05/12/06 22.11 19.24 12.98 Up
OPSW 05/05/06 8.13 18.86 05/11/06 8.48 6.25 26.30 Up
PNRA 05/05/06 61.12 10.77 05/17/06 68.50 50.61 26.12 Down
SCSS 05/05/06 33.34 7.85 05/05/06 27.61 18.52 32.92 Up
TFSM 05/03/06 9.76 17.22 05/08/06 10.27 6.72 34.57 Up
IVN 05/02/06 9.87 13.12 05/03/06 9.52 9.33 2.00 Up
BWNG 05/01/06 11.67 24.71 05/09/06 13.64 8.26 39.44 Up
CIB 05/01/06 33.82 10.36 05/02/06 33.94 20.00 41.07 Up
SLW 05/01/06 10.41 12.23 05/03/06 10.60 10.34 2.45 Up
AMMD 04/28/06 17.19 15.49 05/12/06 20.34 19.82 2.56 Down
INFA 04/21/06 14.95 14.08 04/28/06 15.50 15.33 1.10 Up
JLG 04/20/06 24.35 17.32 05/10/06 28.22 16.66 40.96 Up
PAAS 04/19/06 24.91 15.82 04/20/06 24.42 23.66 3.11 Up
THO 04/19/06 54.89 8.20 04/24/06 53.66 42.00 21.73 Up
GPN 03/31/06 47.68 6.93 04/05/06 51.23 39.58 22.74 Down
WLK 03/30/06 30.20 10.57 04/05/06 33.77 31.75 5.98 Down
ACN 03/22/06 29.88 5.86 03/27/06 31.31 25.68 17.98 Up
ESRX 03/20/06 82.96 6.77 03/21/06 88.98 63.83 28.26 Down
NDAQ 03/16/06 30.41 26.53 04/25/06 38.87 23.91 38.49 Up
KOMG 03/14/06 52.79 13.06 03/21/06 49.00 46.44 5.22 Up
BRL 02/27/06 69.92 8.68 03/07/06 66.04 44.60 32.47 Up
MRVL 02/09/06 99.53 8.92 02/10/06 34.06 16.70 50.95 Up
2006 (68)   2005 (51)   2004 (74)   2003 (116)   2002 (51)   2001 (28)   2000 (82)   1999 (36)
Symbol R.S. Date Target Low Price Target % Breakdown Date Breakdown Price Actual Low Price Actual Low % Slope
KG 12/27/05 10.45 26.51 N/A N/A N/A N/A Flat
CNET 12/23/05 13.64 7.90 12/27/05 14.81 14.50 2.09 Down
HMY 12/23/05 11.53 10.20 02/28/06 14.25 13.76 3.44 Up
THOR 12/23/05 17.38 15.34 02/01/06 21.60 11.56 46.48 Up
MRGE 12/21/05 19.25 21.91 01/05/06 24.65 22.78 7.59 Down
NDAQ 12/21/05 24.47 34.57 12/28/05 36.76 34.83 5.25 Up
AMKR 12/20/05 5.07 15.92 12/23/05 6.03 4.99 17.25 Flat
VAR 12/16/05 50.16 6.78 12/16/05 51.54 49.51 3.94 Up
SBUX 12/15/05 29.08 6.47 12/19/05 30.77 30.10 2.18 Up
ACL 12/13/05 128.64 7.37 12/16/05 138.70 90.85 34.50 Up
MEDI 12/12/05 30.12 11.02 01/17/06 33.85 33.41 1.30 Down
CBST 12/12/05 20.13 7.66 12/19/05 21.80 20.19 7.39 Down
CHS 12/12/05 40.14 10.28 12/15/05 43.51 42.25 2.90 Up
KWK 12/12/05 26.26 31.31 02/23/06 38.23 33.06 13.52 Down
AX 12/06/05 59.34 15.66 12/07/05 57.42 48.22 16.02 Up
ISSX 11/23/05 22.70 10.84 11/28/05 24.02 20.30 15.49 Up
NFLX 11/23/05 30.37 11.46 11/28/05 28.83 22.54 21.82 Up
GLBL 11/09/05 9.86 21.31 11/17/05 12.53 12.06 3.75 Down
GRMN 10/25/05 52.81 15.71 10/26/05 61.30 54.11 11.73 Up
ITT 10/24/05 51.35 6.12 10/26/05 54.70 47.12 13.85 Down
FRK 10/18/05 44.08 21.33 10/20/05 56.03 55.35 1.21 Down
CNX 10/17/05 29.83 14.44 10/18/05 34.87 26.80 23.14 Down
NVT 10/17/05 40.16 17.50 10/20/05 45.86 38.40 16.27 Up
CVTX 10/04/05 23.02 14.65 10/07/05 26.12 23.38 10.49 Up
SGMS 10/04/05 25.73 10.41 10/12/05 28.72 28.18 1.88 Down
LSS 09/29/05 51.23 7.19 10/04/05 55.20 43.18 21.78 Down
CRUS 09/12/05 7.77 9.86 09/21/05 7.48 6.75 9.76 Up
IRF 09/09/05 38.14 19.14 09/21/05 47.17 26.62 43.57 Down
TOL 08/25/05 37.83 21.60 08/25/05 48.25 45.64 5.41 Down
FD 08/15/05 33.80 7.17 08/16/05 36.41 36.19 0.60 Down
AMMD 08/15/05 20.34 14.39 08/18/05 21.34 15.05 29.48 Up
CQB 08/01/05 46.45 7.04 08/03/05 30.37 12.65 58.35 Up
MDC 07/28/05 103.63 7.87 08/03/05 84.51 42.27 49.98 Up
DCLK 06/28/05 7.25 13.17 07/18/05 8.50 8.49 0.12 Up
CELG 06/21/05 18.16 11.84 06/22/05 20.15 19.63 2.58 Up
ISSC 06/20/05 10.01 29.80 09/15/05 15.87 15.31 3.53 Up
UTHR 06/17/05 37.55 21.11 N/A N/A N/A N/A Down
HWAY 06/16/05 41.82 7.52 06/20/05 42.40 38.01 10.35 Up
OI 05/27/05 20.00 15.25 09/16/05 23.60 16.50 30.08 Down
PXD 04/25/05 37.20 11.53 04/29/05 40.83 36.67 10.19 Up
VTIV 04/05/05 19.30 16.09 04/13/05 23.00 16.39 28.74 Down
XTO 04/04/05 25.54 19.69 04/13/05 31.80 28.70 9.75 Down
CRK 04/04/05 25.96 11.64 04/13/05 27.35 20.33 25.67 Up
ADM 04/01/05 29.59 9.37 04/04/05 24.71 17.50 29.18 Up
CCJ 04/01/05 16.50 19.98 04/13/05 20.62 17.90 13.21 Down
CNI 04/01/05 29.79 3.58 04/12/05 30.89 28.11 9.00 Down
JCOM 03/29/05 25.23 8.22 03/29/05 20.41 15.81 22.54 Up
CLF 03/22/05 37.23 20.91 03/29/05 36.66 34.25 6.57 Up
FFIV 03/22/05 52.08 13.32 03/29/05 52.67 35.34 32.90 Up
PKTR 03/22/05 15.16 15.31 03/29/05 15.35 15.05 1.95 Up
ROK 03/21/05 53.88 8.04 03/23/05 58.59 57.58 1.72 Down
FMT 02/24/05 19.37 16.44 03/22/05 23.18 19.45 16.09 Down
CCL 01/31/05 52.14 6.16 02/09/05 55.56 54.41 2.07 Down
2006 (68)   2005 (51)   2004 (74)   2003 (116)   2002 (51)   2001 (28)   2000 (82)   1999 (36)
Symbol R.S. Date Target Low Price Target % Breakdown Date Breakdown Price Actual Low Price Actual Low % Slope
CK 12/30/04 10.23 14.61 12/30/04 11.81 10.41 11.85 Up
BJ 12/30/04 21.41 20.38 04/22/05 27.80 27.11 2.48 Up
ALK 12/30/04 31.65 9.62 12/30/04 34.54 25.55 26.03 Up
MDG 12/29/04 13.34 23.16 01/04/05 17.40 16.55 4.89 Up
KWK 12/29/04 14.14 32.15 N/A N/A N/A N/A Up
JLG 12/29/04 5.56 29.13 N/A N/A N/A N/A Flat
NTMD 12/28/04 15.76 26.80 03/03/05 21.53 13.80 35.90 Down
MACR 12/28/04 29.03 9.25 12/29/04 31.42 25.76 18.01 Up
SGMS 12/27/04 24.36 6.74 12/27/04 25.31 22.13 12.56 Up
NBL 12/23/04 25.43 12.61 01/04/05 29.11 27.78 4.57 Up
COGT 12/23/04 24.75 21.65 01/04/05 31.60 26.70 15.51 Up
BEV 12/23/04 8.16 10.53 01/03/05 9.12 8.33 8.66 Up
XTO 12/22/04 20.94 13.83 01/05/05 24.30 23.87 1.76 Down
VLO 12/22/04 17.51 16.54 N/A N/A N/A N/A Up
BTU 12/22/04 16.27 20.17 12/30/04 20.15 19.83 1.55 Up
VRC 12/22/04 23.86 13.99 01/05/05 27.80 27.53 0.97 Up
AMT 12/22/04 15.95 8.07 04/15/05 17.35 16.80 3.17 Down
TLM 12/21/04 7.24 13.73 N/A N/A N/A N/A Flat
ATYT 12/20/04 17.35 9.54 01/04/05 19.20 10.47 45.47 Up
FORM 12/20/04 23.19 19.14 12/21/04 26.64 26.15 1.84 Up
PDS-WI 12/17/04 6.16 14.61 N/A N/A N/A N/A Flat
AMD 12/16/04 19.74 16.18 12/20/04 22.41 14.08 37.17 Up
AAPL 12/16/04 31.06 13.70 12/17/04 33.43 30.80 7.87 Up
PDG 11/17/04 27.41 8.27 11/17/04 22.80 12.10 46.93 Up
PHRM 11/17/04 32.13 32.34 11/24/04 45.83 45.01 1.79 Up
CRM 11/16/04 20.64 16.94 11/18/04 20.20 12.96 35.84 Up
SAPE 11/11/04 6.86 19.77 11/30/04 8.14 7.72 5.16 Up
FOSL 11/08/04 23.13 16.65 11/10/04 27.75 26.92 2.99 Down
IO 10/04/04 9.20 9.89 10/05/04 10.21 5.28 48.29 Down
WGR 08/03/04 40.77 6.56 08/04/04 33.36 26.38 20.92 Up
AVP 06/29/04 40.86 7.51 07/19/04 45.13 41.75 7.49 Up
SIMG 06/29/04 4.18 54.96 03/18/05 10.06 9.12 9.34 Flat
NOI 06/29/04 21.86 18.43 N/A N/A N/A N/A Down
IO 06/29/04 3.21 50.69 10/28/04 6.89 6.30 8.56 Flat
HRS 06/29/04 18.61 15.79 08/12/04 22.10 21.60 2.28 Down
NOV 06/29/04 21.86 18.43 N/A N/A N/A N/A Down
LGF 06/25/04 4.83 20.82 08/24/04 6.56 6.20 5.49 Up
BJS 06/24/04 16.70 17.67 N/A N/A N/A N/A Down
VCLK 06/24/04 5.91 37.66 08/04/04 9.60 6.31 34.27 Up
TBL 06/24/04 24.87 16.01 07/22/04 29.80 26.29 11.76 Up
MVK 06/24/04 15.07 30.00 N/A N/A N/A N/A Down
GGB 06/24/04 2.61 36.02 N/A N/A N/A N/A Flat
FLE 06/21/04 8.34 32.20 08/06/04 12.37 10.82 12.53 Flat
TIBX 06/08/04 3.97 42.13 07/23/04 6.86 6.40 6.71 Down
NTY 06/08/04 28.02 17.88 06/17/04 33.97 19.41 42.86 Up
ARIA 05/20/04 7.45 35.72 05/24/04 10.46 10.10 3.44 Up
RGC 05/13/04 19.69 8.42 05/19/04 21.50 21.04 2.14 Down
SYMC 05/07/04 20.10 11.73 05/26/04 22.77 22.20 2.48 Down
SCI 05/05/04 7.58 6.88 05/06/04 7.50 5.83 22.27 Up
HLR 05/05/04 19.99 4.67 05/12/04 19.98 9.09 54.50 Up
CAMD 05/05/04 16.56 20.42 05/07/04 15.04 3.90 74.07 Up
PHS 04/26/04 32.27 15.24 04/30/04 37.25 34.75 6.71 Up
AET 04/22/04 18.92 11.36 04/29/04 21.34 19.20 10.06 Down
INSP 04/22/04 30.85 19.56 04/29/04 38.35 30.00 21.77 Down
GNSS 04/22/04 8.57 44.89 04/30/04 15.55 13.02 16.27 Down
TEX 04/20/04 19.18 10.46 04/26/04 18.36 14.01 23.69 Up
X 04/12/04 31.78 18.85 04/20/04 35.36 33.28 5.88 Up
ALA 04/12/04 11.90 21.24 04/29/04 15.11 14.62 3.24 Down
NSM 04/08/04 0.00 100.00 07/06/04 20.04 11.85 40.87 Up
CMS 04/08/04 8.82 10.27 04/13/04 8.98 7.81 13.03 Up
NEW 04/06/04 36.12 18.28 04/14/04 44.20 42.50 3.85 Down
TROW 04/05/04 23.05 12.19 04/19/04 25.63 24.25 5.38 Up
SCHN 04/02/04 2.11 92.23 04/30/04 26.84 24.27 9.58 Up
CALM 03/29/04 20.20 22.75 03/29/04 19.65 7.37 62.49 Up
PD 03/19/04 34.45 13.56 03/23/04 39.85 37.95 4.78 Down
RIG 03/18/04 25.22 11.76 03/23/04 28.58 26.15 8.50 Down
DO 03/18/04 24.98 8.90 03/23/04 24.82 21.19 14.63 Up
ADRX 03/17/04 30.21 9.87 03/22/04 28.37 26.34 7.16 Up
MLNM 03/05/04 16.02 14.33 03/10/04 17.47 16.84 3.61 Up
ET 03/05/04 11.20 15.79 03/10/04 13.30 10.82 18.65 Down
FCS 03/02/04 19.93 21.72 03/09/04 23.72 21.19 10.67 Up
NSIT 03/01/04 23.27 15.93 03/09/04 20.66 13.95 32.48 Up
DCN 03/01/04 19.98 11.67 03/09/04 20.94 17.65 15.71 Up
CVC 03/01/04 20.64 14.60 03/09/04 24.17 16.13 33.26 Down
ARRS 03/01/04 9.29 22.39 03/08/04 9.32 7.30 21.67 Up
SAPE 02/27/04 7.50 15.73 03/10/04 6.56 4.48 31.71 Up
MXIM 02/19/04 46.14 15.62 03/05/04 49.77 43.70 12.20 Up
ASML 02/19/04 15.94 22.09 02/24/04 18.71 18.37 1.82 Up
SMTC 02/18/04 24.16 19.65 03/03/04 23.87 22.25 6.79 Up
RMBS 02/18/04 10.80 54.66 04/27/04 23.71 12.34 47.95 Flat
HOTT 02/18/04 31.33 13.50 02/19/04 28.91 27.80 3.84 Up
ANSI 02/18/04 38.81 10.88 02/27/04 43.55 24.85 42.94 Down
VSH 02/12/04 19.67 11.91 02/23/04 22.33 21.25 4.84 Down
DCX 02/11/04 41.97 8.58 02/20/04 45.91 39.67 13.59 Down
2006 (68)   2005 (51)   2004 (74)   2003 (116)   2002 (51)   2001 (28)   2000 (82)   1999 (36)
Symbol R.S. Date Target Low Price Target % Breakdown Date Breakdown Price Actual Low Price Actual Low % Slope
NIHD 12/30/03 9.93 17.18 N/A N/A N/A N/A Up
RMBS 12/30/03 14.89 36.83 04/27/04 23.57 12.34 47.65 Flat
SPLS 12/30/03 14.90 12.35 01/20/04 17.26 16.76 2.86 Up
AAP 12/30/03 23.11 9.35 07/15/04 25.50 22.01 13.67 Down
ALVR 12/30/03 7.77 21.28 04/14/04 11.93 10.90 8.63 Up
BOBJ 12/30/03 29.19 10.24 02/04/04 33.71 17.15 49.12 Up
DITC 12/30/03 15.17 26.11 12/30/03 19.93 18.40 7.68 Up
FBN 12/30/03 15.81 31.17 07/12/04 23.56 23.31 1.06 Flat
HOTT 12/30/03 21.17 19.44 03/15/04 26.28 25.14 4.34 Down
ITIGE 12/30/03 2.59 43.33 05/04/04 4.57 3.13 31.51 Down
LQI 12/30/03 4.86 15.48 N/A N/A N/A N/A Down
PHG 12/30/03 24.98 11.26 02/27/04 30.51 30.37 0.46 Up
VIP 12/30/03 17.93 17.37 06/14/04 30.44 29.66 2.54 Up
ASML 12/29/03 15.56 15.20 02/03/04 19.23 18.45 4.06 Up
FDRY 12/29/03 20.71 16.29 01/29/04 26.21 8.39 67.99 Up
TER 12/29/03 18.69 16.93 03/10/04 22.50 22.15 1.56 Down
BHE 12/29/03 19.10 14.50 02/04/04 22.34 21.50 3.76 Down
COMS 12/29/03 6.99 13.60 01/23/04 8.65 8.44 2.43 Up
CSC 12/29/03 34.76 15.03 02/18/04 42.86 39.60 7.61 Up
MTRX 12/29/03 10.11 31.41 01/15/04 15.32 11.06 27.81 Up
URBN 12/29/03 6.76 20.80 N/A N/A N/A N/A Down
LEND 12/26/03 22.45 22.64 02/23/04 32.72 31.50 3.73 Up
CTX 12/23/03 47.32 11.15 01/02/04 53.26 48.33 9.26 Up
BRL 12/23/03 42.42 14.58 01/08/04 49.66 46.59 6.19 Down
BZH 12/23/03 30.23 9.44 12/30/03 33.38 29.42 11.87 Down
GTK 12/23/03 21.84 9.04 05/12/04 26.51 24.12 9.00 Up
MICC 12/23/03 11.65 30.65 01/28/04 18.13 16.89 6.81 Up
WEN 12/23/03 32.68 12.34 05/06/04 38.70 31.74 17.98 Up
MAN 12/19/03 43.21 5.35 02/02/04 45.65 44.23 3.11 Down
PCP 12/19/03 20.84 8.32 01/02/04 22.73 22.53 0.86 Up
DKS 12/18/03 17.60 21.71 02/24/04 23.23 12.17 47.61 Up
RAD 12/18/03 5.20 11.11 01/12/04 5.85 5.75 1.71 Down
MCHP 12/15/03 26.74 15.43 12/16/03 31.62 30.10 4.81 Down
IN 12/15/03 17.15 19.97 02/04/04 21.91 19.50 11.00 Up
ARXX 12/15/03 9.17 18.92 07/21/04 11.31 8.97 20.69 Down
ATML 12/15/03 4.91 17.34 12/16/03 5.94 5.53 6.90 Down
CMTL 12/15/03 13.80 25.67 02/18/04 18.56 16.28 12.32 Down
UNA 12/15/03 17.15 19.97 02/04/04 21.91 19.50 11.00 Up
NAVR 12/10/03 6.32 28.91 12/11/03 6.33 5.25 17.06 Up
ADBE 12/03/03 17.87 12.96 12/05/03 20.53 17.15 16.46 Down
CECO 12/03/03 29.13 32.11 12/03/03 42.68 31.50 26.19 Up
KLAC 12/03/03 49.75 13.54 12/08/03 55.67 52.74 5.26 Up
VRSN 12/03/03 13.33 19.60 12/09/03 15.67 14.97 4.47 Up
FARO 12/03/03 22.93 31.20 12/03/03 26.02 25.17 3.27 Up
LIOX 12/03/03 7.59 25.66 12/12/03 9.63 9.43 2.08 Up
MCRL 12/03/03 13.65 18.36 12/08/03 16.05 14.05 12.46 Up
INTC 12/02/03 30.84 9.77 12/05/03 32.72 29.66 9.35 Up
SSTI 12/02/03 14.53 13.05 12/03/03 13.90 9.30 33.09 Up
CORI 12/02/03 3.61 34.72 12/05/03 5.53 5.02 9.22 Down
HLIT 12/02/03 6.78 21.89 12/05/03 8.08 6.61 18.19 Up
MANU 12/02/03 4.51 29.64 12/09/03 6.34 5.60 11.67 Flat
MIK 12/02/03 21.64 7.82 12/04/03 23.47 20.51 12.63 Down
VSEA 12/02/03 23.58 24.40 12/05/03 29.17 26.30 9.84 Up
AMD 12/01/03 17.48 14.94 12/03/03 17.45 10.76 38.34 Up
ERES 12/01/03 8.85 46.46 12/10/03 15.93 13.78 13.50 Up
GLW 12/01/03 8.64 19.40 12/08/03 10.51 9.85 6.28 Up
JNPR 12/01/03 15.76 14.44 12/09/03 17.70 16.86 4.75 Up
SNDK 12/01/03 34.25 15.64 12/03/03 38.54 19.28 49.97 Up
ACLS 12/01/03 10.21 20.23 12/03/03 11.01 9.24 16.08 Up
BJ 12/01/03 21.03 13.24 12/04/03 24.24 20.37 15.97 Down
COGN 12/01/03 28.78 11.64 12/09/03 32.48 31.39 3.36 Up
DHB 12/01/03 7.91 17.95 12/01/03 7.56 5.05 33.20 Up
INFA 12/01/03 11.14 13.44 12/03/03 11.43 9.86 13.74 Up
NITE 12/01/03 11.78 17.28 12/05/03 13.52 12.56 7.10 Up
PDCO 12/01/03 28.80 13.75 12/18/03 32.78 29.70 9.40 Up
PMI 12/01/03 32.99 10.16 12/10/03 36.29 35.95 0.94 Up
SCMR 11/28/03 3.37 30.37 12/09/03 4.79 4.22 11.71 Flat
TQNT 11/26/03 7.16 18.08 12/03/03 7.89 6.76 14.32 Up
FD 11/25/03 24.32 7.32 12/02/03 24.53 24.48 0.20 Up
CMRG 11/25/03 6.82 16.07 12/04/03 8.13 6.21 23.64 Down
SONE 11/25/03 9.30 20.31 12/02/03 9.08 7.51 17.29 Up
IMDC 11/24/03 47.80 10.40 11/26/03 53.35 41.70 21.84 Down
GERN 11/07/03 8.64 32.08 11/10/03 12.72 5.15 59.51 Down
RCII 11/07/03 29.66 8.43 11/11/03 32.39 31.59 2.47 Down
STEC 11/06/03 4.34 49.65 11/14/03 7.52 2.76 63.30 Up
VTSS 11/06/03 4.58 27.76 12/09/03 6.31 5.88 6.81 Flat
WEBX 11/06/03 16.77 27.65 11/12/03 20.46 17.25 15.69 Up
CNET 11/04/03 6.48 28.87 11/10/03 7.94 6.17 22.29 Up
AGE 11/03/03 36.36 8.80 11/14/03 38.90 33.74 13.26 Up
MXO 10/30/03 10.62 22.54 11/07/03 12.70 2.81 77.87 Up
DRIV 10/30/03 16.50 35.04 11/11/03 25.40 24.35 4.13 Down
MANH 10/21/03 15.93 38.06 04/30/04 27.06 26.25 2.99 Up
WERN 10/15/03 14.96 19.70 10/17/03 18.39 17.05 7.29 Flat
KMX 10/14/03 26.50 19.45 10/15/03 32.90 31.75 3.50 Down
BBI 10/08/03 17.85 12.76 10/21/03 20.46 7.24 64.61 Down
DISH 10/07/03 44.44 7.59 10/16/03 39.96 26.95 32.56 Up
CSGS 10/07/03 12.73 15.19 10/08/03 15.01 8.69 42.11 Down
FDS 09/15/03 31.14 10.18 09/17/03 32.20 23.31 27.60 Up
LOOK 08/13/03 10.47 39.97 08/15/03 17.07 13.05 23.55 Flat
HLTH 07/31/03 14.24 9.24 08/05/03 11.63 7.59 34.74 Up
SINA 06/27/03 11.73 28.78 12/10/03 31.50 30.37 3.59 Up
IACI 06/27/03 62.13 13.80 08/05/03 77.26 64.48 16.54 Up
TREE 06/27/03 19.10 14.08 08/05/03 23.95 21.24 11.32 Up
RSAS 06/27/03 7.06 26.61 N/A N/A N/A N/A Up
NFI 06/27/03 26.31 13.60 06/27/03 29.97 29.35 2.07 Up
JBHT 06/27/03 7.64 15.95 11/18/03 12.65 12.22 3.40 Up
HTCH 06/27/03 27.68 15.82 07/17/03 35.53 26.57 25.22 Up
DRIV 06/27/03 13.15 21.91 03/10/04 20.47 19.38 5.32 Up
COO 06/27/03 28.06 13.74 08/05/03 33.67 32.03 4.87 Up
GILD 06/26/03 23.33 13.05 08/13/03 31.33 30.72 1.95 Up
OAKT 06/20/03 4.73 17.88 N/A N/A N/A N/A Flat
VRTS 06/19/03 28.09 12.85 06/19/03 29.57 27.31 7.64 Up
OVTI 06/19/03 10.48 30.04 04/29/04 24.14 19.86 17.73 Up
JNPR 06/19/03 10.35 18.89 06/23/03 12.68 11.82 6.78 Up
BRCM 06/19/03 15.48 18.23 06/20/03 17.47 15.86 9.18 Up
UCOMA 06/19/03 4.82 17.04 06/19/03 5.29 4.64 12.29 Up
GLW 06/19/03 7.07 19.01 06/20/03 7.95 6.90 13.21 Up
POWI 06/19/03 19.30 20.28 06/23/03 23.83 23.06 3.23 Up
NSCN 06/19/03 17.17 17.93 07/29/03 21.11 19.95 5.50 Up
PMTC 06/19/03 7.12 19.82 06/20/03 8.41 6.90 17.95 Up
VCLK 06/18/03 4.66 24.47 06/25/03 5.90 5.67 3.90 Up
FFIV 06/18/03 13.04 19.80 07/21/03 16.74 16.41 1.97 Up
CTLM 06/18/03 9.18 21.67 06/19/03 10.67 9.48 11.15 Up
ADSK 06/18/03 6.48 14.11 07/21/03 7.55 7.19 4.70 Down
ADPT 06/18/03 6.46 17.60 07/03/03 7.90 6.05 23.42 Up
LM 06/17/03 43.61 6.28 06/18/03 44.00 42.01 4.52 Up
CMCSK 06/16/03 22.64 19.29 08/05/03 28.40 27.69 2.50 Up
ODFL 06/12/03 5.47 18.10 06/23/03 6.69 6.04 9.65 Down
CHRW 06/02/03 16.48 8.09 06/06/03 17.93 17.52 2.26 Down
KGC 02/05/03 8.32 14.58 02/10/03 6.96 6.85 1.58 Up
BEAS 01/23/03 9.58 21.60 02/04/03 11.48 10.04 12.54 Up
2006 (68)   2005 (51)   2004 (74)   2003 (116)   2002 (51)   2001 (28)   2000 (82)   1999 (36)
Symbol R.S. Date Target Low Price Target % Breakdown Date Breakdown Price Actual Low Price Actual Low % Slope
ADTN 12/27/02 12.75 20.11 01/24/03 17.39 16.07 7.59 Up
ECL 12/24/02 22.02 6.73 02/13/03 23.61 23.07 2.27 Down
HYSL 12/17/02 15.67 14.88 12/19/02 18.07 16.46 8.87 Up
ZBRA 12/17/02 22.24 16.23 12/18/02 26.43 22.48 14.93 Up
SCSS 12/16/02 5.86 16.05 12/18/02 6.42 5.33 16.93 Up
ABBI 11/25/02 9.83 32.39 12/02/02 12.97 10.42 19.66 Up
ELAB 11/25/02 9.53 19.44 12/10/02 11.25 8.78 21.96 Up
SYY 11/18/02 30.24 6.06 11/22/02 31.15 22.90 26.48 Up
HES 06/27/02 22.58 11.69 07/11/02 25.66 13.71 46.56 Up
ASYT 06/27/02 9.20 42.28 07/18/02 16.71 3.35 79.95 Up
N 06/27/02 18.48 13.12 07/10/02 21.37 15.30 28.40 Up
MDG 06/24/02 10.30 33.42 07/23/02 15.47 11.90 23.08 Down
AN 06/19/02 11.93 25.02 06/20/02 15.63 9.05 42.10 Up
CHS 06/11/02 7.25 19.53 07/01/02 9.01 8.06 10.46 Up
JNY 06/11/02 34.82 9.06 06/14/02 38.26 37.60 1.73 Flat
CMX 05/31/02 15.21 19.10 06/04/02 18.60 12.24 34.19 Up
ESV 05/29/02 29.60 9.06 06/03/02 32.55 21.19 34.90 Down
HOLX 05/24/02 9.71 11.08 05/24/02 8.98 3.55 60.47 Up
JCI 05/24/02 37.95 10.23 06/04/02 42.27 40.12 5.09 Down
SIMG 05/21/02 6.82 22.15 05/30/02 8.76 7.91 9.70 Down
FAST 05/20/02 19.49 5.29 05/22/02 20.58 13.30 35.37 Down
FD 05/17/02 15.13 18.79 07/02/02 18.63 17.85 4.19 Down
RL 05/17/02 23.62 13.23 05/22/02 27.22 26.00 4.48 Down
SYMC 05/17/02 4.75 39.95 06/06/02 7.84 7.27 7.21 Flat
DHR 05/16/02 31.40 9.69 05/29/02 34.59 33.65 2.70 Up
BC 05/16/02 24.59 9.79 05/20/02 24.21 14.01 42.11 Up
FCS 05/15/02 20.31 22.39 05/24/02 26.17 25.27 3.44 Down
GBBK 05/15/02 29.08 12.22 05/21/02 33.13 32.65 1.45 Down
NE 05/14/02 42.02 13.02 05/15/02 42.02 39.30 6.47 Up
LEA 05/14/02 47.85 9.65 05/21/02 50.07 49.25 1.64 Up
SCIO 05/02/02 24.41 14.92 05/07/02 28.69 27.20 5.22 Down
JDAS 05/01/02 18.07 33.02 05/07/02 26.98 23.10 14.38 Down
BLL 04/30/02 20.11 12.66 05/17/02 23.03 16.41 28.75 Down
HOT 04/26/02 33.73 9.06 05/06/02 36.73 19.00 48.27 Up
CTX 04/23/02 20.60 20.98 05/13/02 26.07 25.35 2.78 Down
TECD 04/23/02 35.72 18.24 05/07/02 43.69 42.10 3.64 Down
VLO 04/18/02 11.10 5.87 04/23/02 11.80 5.78 50.95 Down
ASML 04/17/02 20.50 11.45 04/23/02 23.15 4.95 78.62 Down
TSM 04/17/02 12.65 14.14 04/26/02 14.74 12.84 12.89 Down
TMCS 04/16/02 25.92 15.49 04/23/02 26.90 11.04 58.96 Up
ZRAN 04/16/02 17.72 28.62 04/23/02 24.82 24.16 2.66 Down
NAV 04/10/02 43.91 14.74 04/15/02 43.60 43.30 0.69 Up
AGM 04/05/02 29.09 26.34 04/30/02 39.09 35.50 9.18 Up
DD 03/28/02 43.42 6.84 04/04/02 46.61 45.18 3.07 Down
ADSK 03/28/02 19.03 7.31 03/28/02 12.55 5.09 59.44 Up
SWFT 03/06/02 15.81 23.59 04/03/02 20.69 18.11 12.49 Down
RATL 02/14/02 18.26 15.38 02/15/02 21.58 4.17 80.68 Down
ADPT 02/01/02 26.49 11.05 02/05/02 17.40 16.75 3.74 Up
BORL 02/01/02 11.25 24.85 02/11/02 14.73 12.69 13.85 Flat
INTC 01/31/02 27.43 16.19 02/19/02 31.76 28.50 10.26 Up
UTSI 01/28/02 28.08 24.60 01/30/02 27.76 12.21 56.02 Up
2006 (68)   2005 (51)   2004 (74)   2003 (116)   2002 (51)   2001 (28)   2000 (82)   1999 (36)
Symbol R.S. Date Target Low Price Target % Breakdown Date Breakdown Price Actual Low Price Actual Low % Slope
GILD 12/18/01 12.54 18.98 01/02/02 15.47 14.47 6.47 Flat
WB 09/04/01 32.71 5.59 09/06/01 34.65 25.21 27.23 Down
HLIT 08/29/01 11.95 18.27 08/30/01 14.62 13.43 8.12 Down
GDW 08/21/01 27.80 12.09 08/22/01 31.62 22.50 28.83 Down
ACF 08/14/01 65.12 9.43 08/16/01 59.49 9.25 84.45 Up
DHI 06/28/01 4.20 36.65 09/17/01 7.07 6.87 2.79 Up
HW 06/28/01 3.04 68.56 08/03/01 10.28 7.59 26.13 Up
SO 06/27/01 20.75 7.45 07/24/01 22.59 22.04 2.40 Up
AHC 06/13/01 25.30 10.35 06/18/01 27.87 27.74 0.45 Up
ILA 06/13/01 30.87 10.14 06/14/01 34.35 12.10 64.78 Down
CYTC 06/11/01 16.99 21.23 09/17/01 21.77 20.54 5.62 Flat
HSIC 06/08/01 17.49 11.44 06/12/01 18.91 14.91 21.11 Up
NVDA 06/07/01 19.78 19.92 06/18/01 22.99 20.73 9.80 Up
CSX 06/07/01 33.46 13.87 06/12/01 36.96 31.59 14.52 Up
RSTNE 06/07/01 18.77 28.25 06/11/01 20.71 2.48 88.02 Up
AA 06/05/01 41.35 10.96 06/08/01 43.43 27.35 37.00 Up
ERTS 06/05/01 29.60 13.32 06/08/01 30.25 27.41 9.38 Up
AL 06/05/01 40.42 11.67 06/08/01 44.46 28.00 37.02 Up
EFD 06/05/01 13.93 32.48 06/13/01 20.14 17.00 15.59 Up
HOV 06/04/01 8.09 22.36 06/05/01 8.65 4.85 43.91 Up
LLL 05/22/01 29.64 22.02 07/06/01 38.06 32.75 13.95 Up
SRE 05/22/01 27.60 5.61 05/25/01 27.62 24.89 9.85 Up
ROH 05/16/01 25.30 20.92 06/14/01 32.00 30.19 5.64 Down
CMCSK 05/07/01 34.93 14.00 06/01/01 40.62 40.09 1.31 Down
HP 03/26/01 20.39 18.02 03/28/01 24.87 21.39 13.99 Down
NCF 03/06/01 23.12 9.31 03/09/01 25.50 21.56 15.44 Down
CDNS 02/15/01 27.44 22.09 02/20/01 26.75 24.38 8.85 Up
IGL 02/07/01 12.78 14.69 02/16/01 14.57 8.00 45.09 Flat
2006 (68)   2005 (51)   2004 (74)   2003 (116)   2002 (51)   2001 (28)   2000 (82)   1999 (36)
Symbol R.S. Date Target Low Price Target % Breakdown Date Breakdown Price Actual Low Price Actual Low % Slope
MET 12/28/00 26.89 20.56 01/04/01 34.43 24.69 28.27 Up
MCK 12/28/00 33.65 15.94 12/28/00 39.34 23.39 40.52 Up
MENT 12/28/00 18.31 26.94 01/02/01 25.06 21.50 14.21 Up
PHCC 12/28/00 9.75 61.00 07/02/01 25.00 17.30 30.78 Down
PNM 12/28/00 13.62 16.15 01/05/01 16.25 15.79 2.82 Down
MANU 12/27/00 0.00 100.00 02/23/01 35.56 26.93 24.25 Up
ACS 12/26/00 24.77 12.75 01/05/01 28.56 27.12 5.02 Up
TTEK 12/21/00 8.07 30.09 01/02/01 11.55 10.42 9.74 Down
BVF 12/11/00 20.12 38.55 03/22/01 32.75 29.02 11.38 Down
NETE 12/11/00 5.87 86.46 01/02/01 43.37 37.50 13.54 Down
SBUX 12/07/00 8.92 17.49 12/15/00 10.81 10.34 4.33 Flat
TJX 12/05/00 7.00 38.46 N/A N/A N/A N/A Flat
CRUS 11/15/00 23.28 40.03 11/28/00 35.55 6.00 83.12 Up
CHKP 11/08/00 123.51 18.48 11/09/00 105.16 60.66 42.31 Up
PLCM 11/08/00 62.32 20.79 11/09/00 62.40 10.75 82.77 Up
BEAS 11/07/00 40.75 37.43 11/13/00 65.12 59.43 8.73 Down
BRCD 11/06/00 70.15 31.18 11/20/00 101.93 73.00 28.39 Down
MMC 10/30/00 53.65 11.68 11/17/00 60.75 54.25 10.70 Down
CCRT 10/24/00 16.93 59.19 10/25/00 41.50 5.84 85.92 Down
AMCC 10/23/00 61.25 28.36 10/25/00 85.50 45.87 46.35 Down
RATL 10/23/00 36.62 31.70 11/02/00 53.62 50.50 5.83 Down
CEG 10/23/00 32.56 23.04 10/25/00 42.31 39.50 6.65 Down
KMG 10/23/00 36.75 7.89 10/24/00 33.53 31.03 7.45 Up
MCDT 10/19/00 18.62 76.73 10/25/00 80.00 54.00 32.50 Flat
GILD 10/17/00 7.73 31.25 10/20/00 11.25 10.78 4.17 Down
COF 10/17/00 50.02 19.74 10/25/00 61.30 51.81 15.48 Up
FCEL 10/17/00 29.80 37.93 10/20/00 38.65 30.43 21.25 Up
GSF 10/12/00 32.57 17.48 10/25/00 39.15 35.50 9.32 Up
SIVB 10/03/00 39.37 24.55 10/06/00 52.18 15.84 69.64 Down
TECD 09/28/00 31.50 31.61 10/02/00 42.42 39.81 6.15 Up
BRCM 09/26/00 117.13 26.91 10/10/00 147.16 130.83 11.09 Up
ALA 09/15/00 58.50 19.98 09/20/00 71.84 12.28 82.89 Up
HPQ 09/01/00 45.90 19.46 09/11/00 57.00 23.00 59.64 Down
SFA 08/30/00 49.50 31.01 09/07/00 71.75 19.29 73.11 Down
NWACQ 08/11/00 33.88 22.79 08/23/00 32.63 31.56 3.27 Up
BKHM 08/07/00 45.37 30.19 08/09/00 65.00 1.84 97.16 Down
GDW 06/27/00 15.33 22.96 09/21/00 22.92 22.53 1.70 Up
TRMB 06/27/00 19.24 30.16 07/24/00 29.91 28.00 6.39 Up
DYN 06/19/00 30.00 14.97 06/28/00 35.28 34.50 2.21 Down
VLO 06/14/00 5.53 19.36 07/25/00 6.85 6.23 9.11 Down
CAKE 06/09/00 9.14 27.06 06/15/00 12.10 11.16 7.71 Up
VSH 06/05/00 27.99 38.24 06/23/00 45.33 13.75 69.67 Down
AVX 05/18/00 26.62 30.51 05/22/00 38.31 15.12 60.52 Down
DIS 05/17/00 40.68 11.53 05/22/00 41.10 38.18 7.09 Up
GM 05/16/00 67.25 16.91 05/22/00 80.93 48.43 40.15 Down
AMAT 04/28/00 27.50 35.29 05/10/00 42.50 39.90 6.10 Down
AAPL 04/19/00 19.40 31.91 05/04/00 28.50 20.09 29.50 Down
MWD 04/11/00 52.46 30.89 04/14/00 74.36 64.75 12.92 Up
AMCC 04/10/00 25.06 52.03 04/12/00 52.25 32.75 37.32 Down
QQQQ 04/10/00 81.50 19.31 04/10/00 101.00 72.25 28.47 Down
CCBL 04/10/00 19.00 50.00 04/13/00 38.00 29.75 21.71 Down
CHIR 04/10/00 5.47 85.70 05/02/00 38.25 33.06 13.56 Flat
GS 04/10/00 70.50 28.97 04/12/00 99.25 69.37 30.10 Down
PCLE 04/10/00 15.25 40.92 04/14/00 25.81 23.50 8.96 Down
ZOMX 04/10/00 16.75 35.58 04/14/00 26.00 3.37 87.02 Down
ATML 04/07/00 11.56 45.27 04/14/00 21.12 19.00 10.06 Down
SUNW 04/07/00 33.37 23.05 04/12/00 43.37 37.00 14.70 Down
MXO 04/07/00 7.43 33.15 04/12/00 11.12 10.87 2.25 Down
CCI 04/06/00 33.25 14.74 04/07/00 39.00 38.00 2.56 Down
ACCL 04/06/00 0.00 100.00 04/10/00 51.75 13.00 74.88 Down
CRGN 04/05/00 0.00 100.00 04/11/00 38.04 20.87 45.12 Up
SNE 04/03/00 66.14 42.92 05/03/00 111.90 88.75 20.69 Up
MOT 03/28/00 34.72 28.40 04/03/00 47.94 41.04 14.39 Up
AETH 03/28/00 112.25 59.62 03/30/00 196.75 62.00 68.49 Up
BOBJ 03/28/00 36.75 46.48 03/30/00 68.66 39.00 43.20 Down
CTXS 03/27/00 43.69 47.36 03/30/00 83.00 52.00 37.35 Flat
TMX 03/27/00 22.76 13.95 03/30/00 21.18 12.38 41.53 Up
NXTL 03/24/00 64.00 23.44 04/05/00 67.96 59.71 12.13 Up
CREE 03/24/00 50.00 33.77 03/29/00 75.50 41.50 45.03 Down
DIGX 03/24/00 87.00 35.79 03/29/00 135.50 12.25 90.96 Down
GEMS 03/24/00 12.70 55.20 03/30/00 16.98 14.62 13.87 Up
INTV 03/24/00 27.25 17.42 03/24/00 33.00 5.62 82.95 Down
BVEW 03/23/00 33.97 28.30 03/29/00 34.66 2.12 93.87 Up
ACTU 03/22/00 19.56 30.13 03/30/00 28.00 9.46 66.18 Down
SKM 03/22/00 26.87 32.39 03/28/00 39.75 39.25 1.26 Down
NWS 03/21/00 46.82 21.11 04/03/00 55.69 52.06 6.51 Up
INFY 03/20/00 37.75 42.59 03/27/00 65.75 63.12 3.99 Down
CYMI 03/07/00 41.21 28.47 03/14/00 52.26 45.43 13.05 Up
TNE 03/06/00 19.27 20.63 03/13/00 22.10 20.14 8.86 Up
ASPT 03/03/00 99.61 14.44 03/07/00 63.46 7.06 88.87 Up
SONE 03/03/00 75.85 40.06 03/14/00 98.18 94.25 4.00 Up
POWI 03/02/00 11.50 71.07 03/24/00 39.75 9.00 77.36 Down
SBAS 03/01/00 124.75 31.20 03/13/00 129.33 19.38 85.02 Up
2006 (68)   2005 (51)   2004 (74)   2003 (116)   2002 (51)   2001 (28)   2000 (82)   1999 (36)
Symbol R.S. Date Target Low Price Target % Breakdown Date Breakdown Price Actual Low Price Actual Low % Slope
DISH 12/30/99 40.68 22.31 12/30/99 50.50 38.46 23.82 Up
LSI 12/30/99 23.75 20.08 01/06/00 29.71 29.15 1.89 Down
MTIC 12/30/99 17.40 42.93 01/05/00 31.11 28.50 8.39 Up
VSH 12/30/99 15.33 16.36 12/20/00 18.33 13.87 24.32 Down
CA 12/29/99 47.50 20.89 01/06/00 60.57 58.56 3.31 Up
VTSS 12/29/99 37.24 29.01 01/05/00 53.18 44.62 16.09 Up
PHG 12/29/99 28.27 13.73 01/06/00 33.22 32.98 0.69 Up
CAMP 12/27/99 17.35 35.93 12/27/99 25.53 24.25 5.01 Up
EGLS 12/23/99 19.37 20.51 01/05/00 24.37 21.50 11.79 Down
RRRR 12/23/99 209.88 42.37 12/29/99 349.87 312.50 10.68 Up
RATL 12/23/99 17.49 21.32 01/06/00 22.24 21.15 4.87 Up
WSTL 12/23/99 5.91 39.13 01/06/00 9.82 9.37 4.53 Up
EDS 12/22/99 51.50 15.23 01/05/00 60.75 58.56 3.60 Down
EXBT 12/22/99 4.37 35.26 04/04/00 6.75 3.12 53.70 Flat
MCHP 12/22/99 13.55 25.46 01/07/00 18.18 17.40 4.28 Down
SANM 12/22/99 19.87 15.76 01/06/00 23.59 22.50 4.64 Down
TXN 12/22/99 40.00 16.45 01/06/00 47.87 45.25 5.48 Down
ADEX 12/21/99 13.25 22.33 12/27/99 16.75 15.50 7.46 Up
RHAT 12/20/99 64.81 43.89 12/29/99 112.88 105.50 6.54 Up
AETH 12/17/99 34.12 44.74 12/23/99 61.75 52.87 14.37 Down
CLROE 12/13/99 5.37 56.31 01/13/00 12.63 11.50 8.95 Up
ATGN 12/10/99 7.94 33.83 12/14/99 11.73 10.87 7.29 Up
ABFS 12/09/99 10.87 15.12 12/14/99 12.81 12.62 1.46 Down
AVCT 12/06/99 24.64 23.07 12/09/99 29.46 23.00 21.93 Up
PAYX 12/03/99 23.40 19.62 12/08/99 26.73 26.25 1.80 Up
TIVO 12/03/99 40.37 23.10 12/06/99 44.19 24.62 44.27 Up
AIRM 11/18/99 3.90 15.40 11/23/99 3.60 3.31 7.99 Up
ATPL 11/15/99 15.77 21.74 11/15/99 16.77 4.12 75.40 Up
AMPH 10/14/99 2.93 26.56 12/23/99 4.00 2.25 43.75 Down
FEI 10/06/99 5.35 43.39 10/27/99 9.14 8.12 11.11 Up
DVN 10/04/99 18.69 14.70 10/08/99 19.90 19.12 3.89 Up
ABY 09/14/99 11.02 18.07 09/29/99 12.02 11.37 5.37 Up
HAL 09/10/99 21.72 17.00 09/20/99 22.78 16.15 29.08 Up
GENZ 09/07/99 27.79 14.04 09/15/99 27.90 15.37 44.89 Up
GRA 08/25/99 30.54 6.69 08/26/99 20.09 8.87 55.82 Up
CPAK 08/13/99 6.57 17.46 08/18/99 7.64 7.37 3.47 Flat