Industry List

Industry: Business Equipment as of 09/29/2023
Industry Technical Rank: 3
Industry Technical Score: 97
Rank Symbol Company
Name		 List RS
Rank		 Close Vol
50 dma
1 FTK
Flotek Industries, Inc.
99 4.41 174113.56
2 SKLZ
Skillz Inc.
99 5.15 446744.16
3 BHAT
Blue Hat Interactive Entertainment Technology
97 1.36 77108.8
4 ADSE
Ad
96 7.4 21066.34
5 CFFE
Cf Acquisition Corp. Viii
96 18 35193.98
6 IPX
Iperionx Limited
96 9.7 19439.94
7 MPRAW
Mercato Partners Acquisition Corporation
96 0.19 0
8 CFFEU
Cf Acquisition Corp. Viii
95 17 528.06
9 IZM
Iczoom Group Inc.
95 7.08 76613.44
10 MURFU
Murphy Canyon Acquisition Corp.
95 16.36 818.08
11 HHRS
Hammerhead Energy Inc.
94 12.17 45848.66
12 PR
Permian Resources Corporation Class A
94 14.07 7859128.82
13 SCS
Steelcase Inc.
94 11.21 619009.5
14 BRAG
Bragg Gaming Group Inc.
92 4.82 51455.96
15 GATO
Gatos Silver, Inc.
92 5.14 355624.92
16 MBC
Masterbrand, Inc.
90 12.04 713845.34
17 SLB
Schlumberger N.v.
CWH 90 60.94 8698025.66
18 FZT
Fast Acquisition Corp. Ii Class A
89 13.16 16944.38
19 LAUR
Laureate Education, Inc.
89 14.06 767144.52
20 CLIR
Clearsign Technologies Corporation
88 1.12 57251.04
21 PACK
Ranpak Holdings Corp Class A
88 5.53 390090.08
22 SM
Sm Energy Company
88 40.06 1459984.44
23 WWD
Woodward, Inc.
88 125.52 339834.76
24 PGTI
Pgt Innovations, Inc.
85 27.86 392760.74
25 SLCA
U.s. Silica Holdings, Inc.
CWH 85 14.19 684714.6
26 OB
Outbrain Inc.
84 4.96 141587.2
27 FSS
Federal Signal Corporation
83 60.44 283476.5
28 IH
Ihuman Inc.
83 2.91 8371.56
29 WIRE
Encore Wire Corporation
83 184.7 243788.86
30 WRK
Westrock Company
83 36.19 2821142.8
31 DECK
Deckers Outdoor Corporation
82 507.67 354285.56
32 J
Jacobs Solutions Inc.
ATR 82 135.91 541044.38
33 HHGCU
Hhg Capital Corporation
80 12.5 303.72
34 TRTN
Triton International Limited
80 79.55 679676.72
35 ACACU
Acri Capital Acquisition Corporation
79 12.22 281.04
36 BHACU
Crixus Bh3 Acquisition Company
79 11.65 105.64
37 LATGU
Latamgrowth Spac
78 11.83 52
38 PRA
Proassurance Corporation
78 18.85 247484.02
39 ACBAU
Ace Global Business Acquisition Limited
76 12.035 105.14
40 TRMD
Torm Plc
76 27.76 354136.72
41 VATE
Innovate Corp.
76 1.64 158749.92
42 HHGC
Hhg Capital Corporation
75 11.5 77257.66
43 MAQC
Maquia Capital Acquisition Corporation
75 11.71 7985.16
44 ROSEU
Rose Hill Acquisition Corporation
75 11.74 518.42
45 ADP
Automatic Data Processing, Inc.
74 243.31 1508868.34
46 ADRT
Ault Disruptive Technologies Corporation
74 11.75 46091.28
47 CQP
Cheniere Energy Partners, Lp
74 54.57 142092.24
48 HAIAU
Healthcare Ai Acquisition Corp.
74 11.43 563.36
49 MAQCU
Maquia Capital Acquisition Corporation
74 11.71 390.7
50 OXY
Occidental Petroleum Corporation
74 65.88 8656705.88
51 WRBY
Warby Parker Inc.
74 13.17 1011597.28
52 MBTC
Nocturne Acquisition Corporation
73 11.75 1165.24
53 MPRAU
Mercato Partners Acquisition Corporation
73 10.92 0
54 AOGOU
Arogo Capital Acquisition Corp.
72 11.31 65.64
55 DMAQ
Deep Medicine Acquisition Corp.
72 11.56 44285.78
56 PWUPU
Powerup Acquisition Corp.
72 11.24 273.6
57 ACBA
Ace Global Business Acquisition Limited
71 11.67 13492.94
58 ADER
26 Capital Acquisition Corp.
71 11.08 52575.72
59 ADERU
26 Capital Acquisition Corp.
71 11.08 100.02
60 ALSAU
Alpha Star Acquisition Corporation
71 11.2501 291.62
61 CHAA
Catcha Investment Corp. C
71 10.94 2640.14
62 COOL
Corner Growth Acquisition Corp.
71 10.961 4172.68
63 DKDCU
Data Knights Acquisition Corp.
71 11.41 2.9
64 HAIA
Healthcare Ai Acquisition Corp.
71 11.15 7757.32
65 IMAQ
International Media Acquisition Corp.
71 11.25 5490.8
66 IMAQU
International Media Acquisition Corp.
71 11.05 37.88
67 LHC
Leo Holdings Corp. Ii Cla
71 11.04 8632.52
68 NRACU
Northern Revival Acquisition Corporation
71 10.9 328
69 SCSC
Scansource, Inc.
71 30.43 106254.26
70 TRON
Corner Growth Acquisition Corp. 2
71 11.22 132.8
71 ADOC
Edoc Acquisition Corp.
70 11.3899 10160.34
72 CNGL
Cann
70 10.82 0
73 COOLU
Corner Growth Acquisition Corp.
70 10.9901 103.38
74 EGGF
Eg Acquisition Corp. Class A
70 10.76 3983.12
75 HPLTU
Home Plate Acquisition Corporation
70 10.85 125.02
76 IPVF
Interprivate Iii Financial Partners Inc.
70 11.0463 2387.1
77 KRNLU
Kernel Group Holdings, Inc.
70 10.6 0
78 MAS
Masco Corporation
70 54.32 1594180.8
79 NOVVU
Nova Vision Acquisition Corp.
70 11.3 32
80 ONYXU
Onyx Acquisition Co. I
70 11.44 35
81 QDROU
Quadro Acquisition One Corp.
70 10.89 176.64
82 TMTCU
Tmt Acquisition Corp
70 11.05 1402.46
83 TRONU
Corner Growth Acquisition Corp. 2
70 11.3 76
84 ALSA
Alpha Star Acquisition Corporation
69 11.04 22600.92
85 ASCB
A Spac Ii Acquisition Corp.
69 10.9 111593.16
86 ATEK
Athena Technology Acquisition Corp. Ii Class A
69 10.778 4452.74
87 BRAC
Broad Capital Acquisition Corp
69 11 3936.66
88 BRACU
Broad Capital Acquisition Corp
69 11.07 32.04
89 CLRC
Climaterock
69 10.92 580.56
90 CMCAU
Capitalworks Emerging Markets Acquisition Corp
69 11.05 301.06
91 CSTA
Constellation Acquisition
69 10.88 4695.34
92 DKDCA
Data Knights Acquisition Corp.
69 11.26 9349.18
93 GLSTU
Global Star Acquisition, Inc.
69 10.91 30
94 HCMA
Hcm Acquisition Corp
69 10.99 1281.04
95 HCVIU
Hennessy Capital Investment Corp. Vi
69 10.6 1157.54
96 IXAQ
Ix Acquisition Corp.
69 10.9 4748.72
97 IXAQU
Ix Acquisition Corp.
69 10.93 187.7
98 KRNL
Kernel Group Holdings, Inc.
69 10.58 0
99 MCAF
Mountain Crest Acquisition Corp. Iv
69 10.85 2822.16
100 MCAFU
Mountain Crest Acquisition Corp. Iv
69 10.98 6
101 NRAC
Northern Revival Acquisition Corporation
69 10.81 17908.76
102 PGSS
Pegasus Digital Mobility
69 10.99 34507.9
103 VMCA
Valuence Merger Corp. I
69 11.0859 7504.4
104 ARYD
Arya Sciences Acquisition Corp Iv
68 10.8 588.22
105 BREZ
Breeze Holdings Acquisition Corp.
68 11.1701 11253.9
106 CHEAU
Chenghe Acquisition Co.
68 11.0237 478.1
107 EVGRU
Evergreen Corporation
68 10.78 67
108 FRBN
Forbion European Acquisition Corp.
68 11 88001.5
109 FTIIU
Futuretech Ii Acquisition Corp.
68 10.9 226
110 KYCHU
Keyarch Acquisition Corporation
68 10.78 56.2
111 LCAAU
L Catterton Asia Acquisition Corp
68 10.84 264.5
112 MCAA
Mountain & Co. I Acquisition Corp.
68 11.17 74706.24
113 NVAC
Northview Acquisition Corporation
68 10.7901 1976.3
114 PLTNU
Plutonian Acquisition Corp.
68 11.03 955.84
115 PMGMU
Priveterra Acquisition Corp. Ii
68 10.81 687.34
116 RCFA
Rcf Acquisition Corp. Cla
68 10.99 10542.28
117 RWODU
Redwoods Acquisition Corp.
68 10.93 56
118 SHAP
Spree Acquisition Corp. 1
68 10.95 14641.6
119 SHUA
Shuaa Partners Acquisition Corp I
68 11.05 8707.32
120 VHAQ
Viveon Health Acquisition Corp.
68 11.29 7065.92
121 ZLS
Zalatoris Ii Acquisition Corp
68 10.65 143190.8
122 AACI
Armada Acquisition Corp. I
67 10.7 12734.34
123 AACIU
Armada Acquisition Corp. I
67 10.65 16.46
124 APXI
Apx Acquisition Corp. I
67 10.995 7253.38
125 APXIU
Apx Acquisition Corp. I
67 11 26.08
126 ATAK
Aurora Technology Acquisition Corp.
67 10.851 9283.68
127 CNDB
Concord Acquisition Corp Iii Class A
67 10.78 7666.8
128 CNGLU
Cann
67 10.75 0
129 DECA
Denali Capital Acquisition Corp.
67 10.94 58366.42
130 DECAU
Denali Capital Acquisition Corp.
67 10.94 292.4
131 DUETU
Duet Acquisition Corp.
67 10.75 16
132 EMCGU
Embrace Change Acquisition Corp
67 10.9 122
133 EVGR
Evergreen Corporation
67 10.97 15410.38
134 FIACU
Focus Impact Acquisition Corp.
67 10.7945 27.98
135 FLFVU
Feutune Light Acquisition Corporation
67 10.89 134.64
136 FTII
Futuretech Ii Acquisition Corp.
67 10.924 54369.86
137 GPAC
Global Partner Acquisition Corp Ii
67 10.82 4244.86
138 IFIN
Infint Acquisition Corpor
67 11.03 92501.66
139 IVCAU
Investcorp India Acquisition Corp.
67 10.96 1409.18
140 LBBB
Lakeshore Acquisition Ii Corp.
67 10.8501 4027.66
141 MCACU
Monterey Capital Acquisition Corporation
67 10.9 44.64
142 MTRY
Monterey Innovation Acquisition Corp.
67 11.16 5043.24
143 PLAO
Patria Latin American Opportunity Acquisition Corp
67 11.02 80779.52
144 PMGM
Priveterra Acquisition Corp. Ii
67 10.8 10591.44
145 PRPC
Cc Neuberger Princi
67 10.91 10834.76
146 QFTA
Quantum Fintech Acquisition Corporation
67 10.65 15029.62
147 RCACU
Revelstone Capital Acquisition Corp.
67 10.69 117.98
148 ROSS
Ross Acquisition Corp Ii
67 10.77 13645.18
149 TLGY
Tlgy Acquisition Corporation
67 10.97 19670.66
150 VCXA
10x Capital Venture Acquisition Corp. Ii
67 10.6 1396.76
151 VCXAU
10x Capital Venture Acquisition Corp. Ii
67 10.6028 366.4
152 WEL
Integrated Wellness Acqui
67 10.96 6444.98
153 WTMAU
Welsbach Technology Metals Acquisition Corp.
67 10.83 56
154 AAC
Ares Acquisition Corporation
66 10.76 108907.56
155 ACAC
Acri Capital Acquisition Corporation
66 10.92 12260.88
156 APCA
Ap Acquisition Corp Class
66 10.99 170797.18
157 ARIZ
Arisz Acquisition Corp.
66 10.73 10999.98
158 ARTEU
Artemis Strategic Investment Corporation
66 10.75 16.04
159 ASCBU
A Spac Ii Acquisition Corp.
66 10.84 61
160 BFAC
Battery Future Acquisitio
66 10.845 33007.4
161 BIOS
Bioplus Acquisition Corp.
66 10.83 42750.84
162 BYNO
Bynordic Acquisition Corporation
66 10.83 71922.4
163 CXAC
C5 Acquisition Corporation Class A
66 10.85 14648.48
164 FIAC
Focus Impact Acquisition Corp.
66 10.79 1135.26
165 FICVU
Frontier Investment Corp
66 10.6 113.64
166 GAMC
Golden Arrow Merger Corp.
66 10.55 1895.74
167 GAQ
Generation Asia I Acquisi
66 10.75 28431.32
168 GPACU
Global Partner Acquisition Corp Ii
66 10.83 740.2
169 IVCBU
Investcorp Europe Acquisition Corp I
66 10.99 298.1
170 IVCP
Swiftmerge Acquisition Corp.
66 10.64 1288.46
171 JWSM
Jaws Mustang Acquisition
66 10.75 2947.94
172 LCAA
L Catterton Asia Acquisition Corp
66 10.67 121903.36
173 LIVB
Liv Capital Acquisition Corp. Ii
66 10.85 4223.26
174 MSSAU
Metal Sky Star Acquisition Corporation
66 10.96 488.64
175 NETC
Nabors Energy Transition Corp. Class A
66 10.87 13958.22
176 OCAXU
Oca Acquisition Corp.
66 10.7 212
177 OPA
Magnum Opus Acquisition L
66 10.6884 3330.78
178 PHYT
Pyrophyte Acquisition Cor
66 10.91 6503.08
179 PLAOU
Patria Latin American Opportunity Acquisition Corp
66 11 369.06
180 PLMIU
Plum Acquisition Corp. I
66 10.68 131.6
181 PTWO
Pono Capital Two, Inc.
66 10.69 2837.1
182 RCAC
Revelstone Capital Acquisition Corp.
66 10.6288 6094.76
183 RFAC
Rf Acquisition Corp.
66 10.65 8720.94
184 RFACU
Rf Acquisition Corp.
66 10.74 1157.84
185 RRAC
Rigel Resource Acquisitio
66 10.9 397000.22
186 SLAM
Slam Corp.
66 10.78 97705.62
187 SLAMU
Slam Corp.
66 10.79 266.12
188 SMAPU
Sportsmap Tech Acquisition Corp.
66 10.9 68.4
189 TGAA
Target Global Acquisition I Corp.
66 10.87 4137.48
190 TRIS
Tristar Acquisition I Cor
66 10.7 180280.64
191 WINVU
Winvest Acquisition Corp.
66 10.88 4
192 WRB
W.r. Berkley Corporation
66 65.06 1076150.42
193 WTMA
Welsbach Technology Metals Acquisition Corp.
66 10.83 45070.74
194 ADEX
Adit Edtech Acquisition Corp.
65 10.67 6631.04
195 AOGO
Arogo Capital Acquisition Corp.
65 10.7 11325
196 APTMU
Alpha Partners Technology Merger Corp.
65 10.62 279.08
197 ASCA
A Spac I Acquisition Corp.
65 10.78 4575.62
198 ATAKU
Aurora Technology Acquisition Corp.
65 10.8 92.32
199 BCSA
Blockchain Coinvestors Acquisition Corp. I
65 10.8 3465.56
200 BCSAU
Blockchain Coinvestors Acquisition Corp. I
65 10.85 184.66
201 BIOSU
Bioplus Acquisition Corp.
65 10.86 551.44
202 BWAQ
Blue World Acquisition Corporation
65 10.83 8316.58
203 CPTK
Crown Proptech Acquisitio
65 10.5 10833.44
204 CSLM
Cslm Acquisition Corp.
65 10.7 8243.58
205 DUET
Duet Acquisition Corp.
65 10.69 32018.46
206 FRBNU
Forbion European Acquisition Corp.
65 10.93 74
207 GAMCU
Golden Arrow Merger Corp.
65 10.54 242.02
208 GDST
Goldenstone Acquisition Limited
65 10.73 28179.62
209 GLLI
Globalink Investment Inc.
65 10.77 19586
210 IGTA
Inception Growth Acquisition Limited
65 10.62 28438.1
211 INAQ
Insight Acquisition Corp.
65 10.65 15410.84
212 IVCB
Investcorp Europe Acquisition Corp I
65 10.88 3552.82
213 LCW
Learn Cw Investment Corpo
65 10.66 33758.36
214 LFAC
Lf Capital Acquisition Corp. Ii
65 10.86 2631.84
215 MCAC
Monterey Capital Acquisition Corporation
65 10.63 11374.42
216 NFNT
Infinite Acquisition Corp
65 10.76 118381.3
217 OXUSU
Oxus Acquisition Corp.
65 10.95 56.5
218 PACI
Proof Acquisition Corp I Class A
65 10.76 16588.58
219 RENE
Cartesian Growth Corporation Ii
65 10.86 76962.7
220 RWOD
Redwoods Acquisition Corp.
65 10.67 27593.26
221 SKGR
Sk Growth Opportunities Corporation
65 10.75 19441.66
222 SZZL
Sizzle Acquisition Corp.
65 10.84 6464.54
223 TGAAU
Target Global Acquisition I Corp.
65 10.88 237.46
224 WINV
Winvest Acquisition Corp.
65 10.91 1001.74
225 APGB
Apollo Strategic Growth C
64 10.55 97459.92
226 APTM
Alpha Partners Technology Merger Corp.
64 10.56 57623.72
227 ASCAU
A Spac I Acquisition Corp.
64 10.89 21.6
228 BRD
Beard Energy Transition Acquisition Corp. Class A
64 10.69 19432.14
229 BTWNU
Bridgetown Holdings Limited
64 10.5 988.74
230 CBRG
Chain Bridge I
64 10.76 18511.14
231 CDAQ
Compass Digital Acquisition Corp.
64 10.51 12947.08
232 CDAQU
Compass Digital Acquisition Corp.
64 10.53 74.58
233 CFFS
Cf Acquisition Corp. Vii
64 10.7 26560.34
234 CHEA
Chenghe Acquisition Co.
64 10.84 47635.92
235 CLINU
Clean Earth Acquisitions Corp.
64 10.66 26
236 DSAQ
Direct Selling Acquisition Corp. Class A
64 10.83 5047.48
237 EFHT
Ef Hutton Acquisition Corporation I
64 10.61 3156.52
238 FLFV
Feutune Light Acquisition Corporation
64 10.69 33434.72
239 FLME
Flame Acquisition Corp. Class A
64 10.49 57048.08
240 GDSTU
Goldenstone Acquisition Limited
64 10.79 16.26
241 GHIX
Gores Holdings Ix, Inc.
64 10.38 42021.12
242 HSPOU
Horizon Space Acquisition I Corp.
64 10.75 613.9
243 IRRX
Integrated Rail And Resources Acquisition Corp. Cl
64 10.87 10347.34
244 KYCH
Keyarch Acquisition Corporation
64 10.65 17731.34
245 LBBBU
Lakeshore Acquisition Ii Corp.
64 10.93 58.2
246 MSSA
Metal Sky Star Acquisition Corporation
64 10.89 10870
247 NBST
Newbury Street Acquisition Corporation
64 10.57 18227.66
248 PPYAU
Papaya Growth Opportunity Corp. I
64 10.69 26
249 PRLH
Pearl Holdings Acquisition Corp
64 10.71 78857.9
250 RENEU
Cartesian Growth Corporation Ii
64 10.85 541.36
251 SCRM
Screaming Eagle Acquisition Corp.
64 10.46 169071.08
252 SEDA
Sdcl Edge Acquisition Cor
64 10.59 4257.5
253 SGIIU
Seaport Global Acquisition Ii Corp.
64 10.73 280.38
254 TENK
Tenx Keane Acquisition
64 10.77 3507.56
255 TLGYU
Tlgy Acquisition Corporation
64 10.9 30.92
256 TRTL
Tortoiseecofin Acquisitio
64 10.51 131620.14
257 TWLVU
Twelve Seas Investment Company Ii
64 10.53 190.1
258 USCT
Roth Ch Acquisition Co.
64 10.79 8458.74
259 XPDB
Power & Digital Infrastructure Acquisition Ii Corp
64 10.6 12275.88
260 AFAR
Aura Fat Projects Acquisition Corp
63 10.76 19118.08
261 BCSAW
Blockchain Coinvestors Acquisition Corp. I
63 0.0437 10948.78
262 BLUA
Blueriver Acquisition Cor
63 10.56 41396.26
263 BOCN
Blue Ocean Acquisition Corp
63 10.73 83056.4
264 CBRGU
Chain Bridge I
63 10.75 238.16
265 CCV
Churchill Capital Corp V Class A
63 10.4 51960.96
266 CCVI
Churchill Capital Corp Vi Class A
63 10.45 81036.88
267 CFIV
Cf Acquisition Corp. Iv
63 10.64 18217.86
268 CFIVU
Cf Acquisition Corp. Iv
63 10.66 99.82
269 CLIN
Clean Earth Acquisitions Corp.
63 10.57 5343.66
270 CSLMU
Cslm Acquisition Corp.
63 10.72 318
271 CVII
Churchill Capital Corp Vii Class A
63 10.45 429433.16
272 DHCA
Dhc Acquisition Corp.
63 10.45 1389.46
273 DHCAU
Dhc Acquisition Corp.
63 10.55 122
274 EMCG
Embrace Change Acquisition Corp
63 10.8101 30830.66
275 EMLDU
Ftac Emerald Acquisition Corp.
63 10.51 3254.66
276 EVE
Eve Mobility Acquisition
63 10.7 102712.28
277 GHIXU
Gores Holdings Ix, Inc.
63 10.4 2174.2
278 GLLIU
Globalink Investment Inc.
63 10.75 28
279 HCVI
Hennessy Capital Investment Corp. Vi
63 10.39 326043.94
280 HHLA
Hh&l Acquisition Co. Clas
63 10.62 147439.46
281 HNRA
Hnr Acquisition Corp
63 10.76 6905.16
282 ICNC
Iconic Sports Acquisition
63 10.81 6930.66
283 IVCA
Investcorp India Acquisition Corp.
63 10.8 139313.2
284 JUN
Juniper Ii Corp. Class A
63 10.6 19900.62
285 LATG
Latamgrowth Spac
63 10.78 26447.1
286 LFACU
Lf Capital Acquisition Corp. Ii
63 10.91 144
287 LGVC
Lamf Global Ventures Corp. I
63 10.6966 15988.28
288 MBAC
M
63 10.4 17190.14
289 MBTCU
Nocturne Acquisition Corporation
63 11.2 450
290 NFYS
Enphys Acquisition Corp.
63 10.5 93885.32
291 OSI
Osiris Acquisition Corp. Class A
63 10.33 2704.8
292 PLMI
Plum Acquisition Corp. I
63 10.63 13493.3
293 PUCK
Goal Acquisitions Corp.
63 10.5 18109.88
294 SAMAU
Schultze Special Purpose Acquisition Corp. Ii
63 10.57 422.2
295 SCRMU
Screaming Eagle Acquisition Corp.
63 10.5 14786.62
296 SZZLU
Sizzle Acquisition Corp.
63 10.9 28.02
297 TWOA
Two Class A Ordinary Shar
63 10.475 16954.04
298 VII
7gc & Co. Holdings Inc.
63 10.57 23282.62
299 XFIN
Excelfin Acquisition Corp
63 10.6499 34713.38
300 XFINU
Excelfin Acquisition Corp
63 10.65 380.3
301 YOTA
Yotta Acquisition Corporation
63 10.55 1141.22
302 AQU
Aquaron Acquisition Corp.
62 10.59 1265.04
303 AQUNU
Aquaron Acquisition Corp.
62 10.74 98
304 ARRWU
Arrowroot Acquisition Corp.
62 10.59 244.28
305 BMAC
Black Mountain Acquisition Corp. Class A
62 10.67 17974.4
306 BRKH
Burtech Acquisition Corp.
62 10.56 7048.4
307 CFFSU
Cf Acquisition Corp. Vii
62 10.67 26
308 EMLD
Ftac Emerald Acquisition Corp.
62 10.44 627060.78
309 FICV
Frontier Investment Corp
62 10.45 273.18
310 FRXB
Forest Road Acquisition Corp. Ii Class A
62 10.35 6533.76
311 FSNB
Fusion Acquisition Corp. Ii Class A
62 10.46 37404.68
312 GFGD
The Growth For Good Acquisition Corporation
62 10.53 133191.4
313 HWEL
Healthwell Acquisition Corp. I
62 10.39 38343.12
314 OAKUU
Oak Woods Acquisition Corporation
62 10.7 2895.82
315 OCAX
Oca Acquisition Corp.
62 10.64 25843.34
316 PMGMW
Priveterra Acquisition Corp. Ii
62 0.0542 17652.8
317 PPYA
Papaya Growth Opportunity Corp. I
62 10.68 64565.56
318 PUCKU
Goal Acquisitions Corp.
62 10.5001 294
319 QOMO
Qomolangma Acquisition Corp.
62 10.6 10413.76
320 QOMOU
Qomolangma Acquisition Corp.
62 10.74 10
321 RACY
Relativity Acquisition Corp.
62 10.74 10
322 RACYU
Relativity Acquisition Corp.
62 10.74 10
323 ROCL
Roth Ch Acquisition V Co.
62 10.52 3540.24
324 SHUAU
Shuaa Partners Acquisition Corp I
62 10.715 8
325 SLVR
Silverspac Inc.
62 10.48 46594.74
326 SLVRU
Silverspac Inc.
62 10.51 404
327 SMAP
Sportsmap Tech Acquisition Corp.
62 10.69 7590.36
328 SVII
Spring Valley Acquisition Corp. Ii
62 10.72 17536.2
329 SVIIU
Spring Valley Acquisition Corp. Ii
62 10.92 3525.04
330 TCOA
Zalatoris Acquisition Corp. Class A
62 10.5 15703.9
331 WNNR
Andretti Acquisition Corp
62 10.75 244914.98
332 WWACU
Worldwide Webb Acquisition Corp.
62 10.56 240.56
333 YOTAU
Yotta Acquisition Corporation
62 10.69 12.04
334 ACAB
Atlantic Coastal Acquisition Corp. Ii
61 10.54 17500.3
335 ACRO
Acropolis Infrastructure Acquisition Corp. Class A
61 10.27 37872.16
336 ALCYU
Alchemy Investments Acquisition Corp 1
61 10.45 855.22
337 ARIZU
Arisz Acquisition Corp.
61 10.7 6
338 ARRW
Arrowroot Acquisition Corp.
61 10.47 18711.54
339 BOCNU
Blue Ocean Acquisition Corp
61 10.7201 154.24
340 BRKHU
Burtech Acquisition Corp.
61 10.54 272.96
341 BYTS
Byte Acquisition Corp.
61 10.6662 1769.16
342 ENER
Accretion Acquisition Corp.
61 10.48 49368.66
343 FHLTU
Future Health Esg Corp.
61 10.35 12.04
344 FSRXU
Finserv Acquisition Corp. Ii
61 10.35 289.02
345 GBBK
Global Blockchain Acquisition Corp.
61 10.51 11523.3
346 GLST
Global Star Acquisition, Inc.
61 10.62 36113.86
347 HWELU
Healthwell Acquisition Corp. I
61 10.4 36
348 JAQCU
Jupiter Acquisition Corporation
61 10.34 564.92
349 LOCC
Live Oak Crestview Climate Acquisition Corp. Class
61 10.33 290998.2
350 MITAU
Coliseum Acquisition Corp.
61 10.67 256.76
351 NBSTU
Newbury Street Acquisition Corporation
61 10.45 84
352 OHAAU
Opy Acquisition Corp. I
61 10.37 108.26
353 PFTA
Portage Fintech Acquisition Corporation
61 10.45 72236.58
354 PFTAU
Portage Fintech Acquisition Corporation
61 10.44 3540.22
355 PORT
Southport Acquisition Corporation Class A
61 10.56 11806.58
356 PRLHU
Pearl Holdings Acquisition Corp
61 10.68 473.32
357 TENKU
Tenx Keane Acquisition
61 10.9 417.44
358 TWLV
Twelve Seas Investment Company Ii
61 10.43 3584.18
359 AEAE
Altenergy Acquisition Corp.
60 10.5 7397.76
360 ALCC
Altc Acquisition Corp. Class A
60 10.37 881392.48
361 ATMC
Alphatime Acquisition Corp
60 10.5534 7220.48
362 ATMVU
Alphavest Acquisition Corp
60 10.78 2462.14
363 BTWN
Bridgetown Holdings Limited
60 10.35 43592.4
364 BUJAU
Bukit Jalil Global Acquisition 1 Ltd.
60 10.41 11011
365 BYN
Banyan Acquisition Corporation Class A
60 10.53 5635.06
366 CETU
Cetus Capital Acquisition Corp.
60 10.4499 14106.88
367 CITE
Cartica Acquisition Corp
60 10.77 28469.94
368 ENERU
Accretion Acquisition Corp.
60 10.5501 223.1
369 GATE
Marblegate Acquisition Corp.
60 10.44 2861.02
370 GODNU
Golden Star Acquisition Corporation
60 10.63 2812.34
371 JAQC
Jupiter Acquisition Corporation
60 10.27 1217.26
372 KCGI
Kensington Capital Acquis
60 10.57 256310.42
373 NPAB
New Providence Acquisition Corp. Ii
60 10.58 274.38
374 NPABU
New Providence Acquisition Corp. Ii
60 10.5 0
375 ONYX
Onyx Acquisition Co. I
60 10.86 8436.2
376 PLTN
Plutonian Acquisition Corp.
60 10.57 18657.54
377 PTWOU
Pono Capital Two, Inc.
60 10.68 210.1
378 SUAC
Shoulderup Technology Acquisition Corp. Class A
60 10.53 10067.54
379 THCP
Thunder Bridge Capital Partners Iv, Inc.
60 10.25 8532.6
380 VAQC
Vector Acquisition Corporation Ii
60 10.38 2475.12
381 VCXB
10x Capital Venture Acqui
60 10.6971 12024.68
382 VIIAU
7gc & Co. Holdings Inc.
60 10.66 311.94
383 WRAC
Williams Rowland Acquisition Corp.
60 10.46 10108.58
384 AEAEU
Altenergy Acquisition Corp.
59 10.5 178.24
385 AR
Antero Resources Corporation
59 25.45 4891649.62
386 ATMCU
Alphatime Acquisition Corp
59 10.72 134.08
387 ATMV
Alphavest Acquisition Corp
59 10.5732 35799.76
388 BWAQU
Blue World Acquisition Corporation
59 10.72 4.46
389 CETUU
Cetus Capital Acquisition Corp.
59 10.66 624.46
390 CITEU
Cartica Acquisition Corp
59 10.8 83.04
391 CNDA
Concord Acquisition Corp Ii Class A
59 10.27 567837
392 DMYY
Dmy Squared Technology Group, Inc.
59 10.45 6479.72
393 FSRX
Finserv Acquisition Corp. Ii
59 10.26 10197.58
394 GATEU
Marblegate Acquisition Corp.
59 10.36 148
395 HSPO
Horizon Space Acquisition I Corp.
59 10.57 23343.18
396 HST
Host Hotels & Resorts, Inc.
59 16.42 7254343.32
397 ISRL
Israel Acquisitions Corp
59 10.55 20444.92
398 ISRLU
Israel Acquisitions Corp
59 10.65 1231.78
399 IVCPU
Swiftmerge Acquisition Corp.
59 10.66 198.76
400 MARX
Mars Acquisition Corp.
59 10.49 15355.38
401 OAKU
Oak Woods Acquisition Corporation
59 10.445 11059.12
402 PTHRU
Pono Capital Three, Inc.
59 10.61 647.72
403 ROCLU
Roth Ch Acquisition V Co.
59 10.49 83.16
404 TMTC
Tmt Acquisition Corp
59 10.445 5663.18
405 TRCA
Twin Ridge Capital Acquis
59 10.5 21303.32
406 ALTUU
Altitude Acquisition Corp.
58 10.15 48.2
407 BACA
Berenson Acquisition Corp. I Class A
58 10.29 9180.22
408 BITE
Bite Acquisition Corp.
58 10.41 17200.42
409 DIST
Distoken Acquisition Corporation
58 10.5 2034.86
410 GATX
Gatx Corporation
58 110.57 126173.78
411 GODN
Golden Star Acquisition Corporation
58 10.32 62752.98
412 IGTAU
Inception Growth Acquisition Limited
58 10.45 4
413 IPXXU
Inflection Point Acquisition Corp. Ii
58 10.29 9060.1
414 KNSW
Knightswan Acquisition Corporation Class A
58 10.505 117344.94
415 LIVBU
Liv Capital Acquisition Corp. Ii
58 10.57 0
416 NSTB
Northern Star Investment Corp. Ii Class A
58 10.21 13889.48
417 SBXC
Silverbox Corp Iii Class A
58 10.25 31736.18
418 SKGRU
Sk Growth Opportunities Corporation
58 10.8001 7405.12
419 USCTU
Roth Ch Acquisition Co.
58 10.56 53
420 XPDBU
Power & Digital Infrastructure Acquisition Ii Corp
58 10.55 118.98
421 AACT
Ares Acquisition Corporat
57 10.27 155674.58
422 AFARU
Aura Fat Projects Acquisition Corp
57 10.88 105
423 ALTU
Altitude Acquisition Corp.
57 10.15 4204.36
424 PTHR
Pono Capital Three, Inc.
57 10.55 41186.64
425 TBMC
Trailblazer Merger Corporation I
57 10.33 10030.58
426 TRMB
Trimble Inc.
57 52.41 1208819.66
427 BOAC
Bluescape Opportunities A
56 10.02 10523.66
428 CLRCU
Climaterock
56 10.78 200.06
429 GFGDU
The Growth For Good Acquisition Corporation
56 10.4 243.34
430 MARXU
Mars Acquisition Corp.
56 10.7 147.32
431 MCAAU
Mountain & Co. I Acquisition Corp.
56 10.7 158.18
432 THCPU
Thunder Bridge Capital Partners Iv, Inc.
56 10.14 28.02
433 TWST
Twist Bioscience Corporation
56 20.56 1052320.92
434 ACABU
Atlantic Coastal Acquisition Corp. Ii
55 10.57 128
435 IVDA
Iveda Solutions, Inc.
55 0.8701 101135.48
436 LGVCU
Lamf Global Ventures Corp. I
55 10.36 4.04
437 ALCY
Alchemy Investments Acquisition Corp 1
54 10.33 23661.58
438 BOWN
Bowen Acquisition Corp
54 10.2 0
439 BUJA
Bukit Jalil Global Acquisition 1 Ltd.
54 10.35 0
440 BUJAW
Bukit Jalil Global Acquisition 1 Ltd.
54 0.035 0
441 KVACU
Keen Vision Acquisition Corporation
54 10.24 0
442 NETDU
Nabors Energy Transition Corp. Ii
54 10.26 0
443 NETDW
Nabors Energy Transition Corp. Ii
54 0.19 0
444 BOWNU
Bowen Acquisition Corp
53 10.37 16996.06
445 HYAC
Haymaker Acquisition Corp
53 10.17 0
446 IPXX
Inflection Point Acquisition Corp. Ii
53 10.22 0
447 KVAC
Keen Vision Acquisition Corporation
53 10.19 0
448 KVACW
Keen Vision Acquisition Corporation
53 0.055 0
449 NETD
Nabors Energy Transition Corp. Ii
53 10.18 0
450 NNAGU
99 Acquisition Group Inc.
53 10.36 0
451 QDRO
Quadro Acquisition One Corp.
53 10.7 0
452 ZLSWU
Zalatoris Ii Acquisition Corp
53 10.45 0
453 ESHA
Esh Acquisition Corp.
52 10.1 48000.38
454 MOBV
Mobiv Acquisition Corp
50 10.25 29068.38
455 BYTSU
Byte Acquisition Corp.
49 10.75 26.02
456 MTRYU
Monterey Innovation Acquisition Corp.
49 10.41 0
457 HCMAU
Hcm Acquisition Corp
48 10.12 9
458 EVEX
Eve Holding, Inc.
46 8.56 55413.14
459 MOBVU
Mobiv Acquisition Corp
46 10.11 1185.58
460 PWUP
Powerup Acquisition Corp.
46 10.07 13615.82
461 ATMU
Atmus Filtration Technologies Inc.
45 21.14 333825.58
462 BYNOU
Bynordic Acquisition Corporation
45 9.99 92.42
463 ISSC
Innovative Solutions And Support, Inc.
45 7.44 27766.56
464 CSTL
Castle Biosciences, Inc.
44 17.39 288640
465 VMCAU
Valuence Merger Corp. I
43 10.03 12.08
466 VINE
Fresh Vine Wine, Inc.
42 0.391 4054736.18
467 WRAP
Wrap Technologies, Inc.
38 1.48 124674.34
468 IPWR
Ideal Power Inc.
36 10.02 18434.34
469 ACAQ
Athena Consumer Acquisition Corp. Class A
34 9.56 4633.82
470 ADES
Advanced Emissions Solutions, Inc.
34 1.78 147754.62
471 MPRA
Mercato Partners Acquisition Corporation
34 9.1 0
472 EFOI
Energy Focus, Inc.
31 2.05 8633.2
473 CNHI
Cnh Industrial N.v.
30 12.27 5159847.4
474 QGEN
Qiagen N.v.
30 39.69 1243341.82
475 LHX
L3harris Technologies, Inc.
28 172.34 1079914.24
476 PLMR
Palomar Holdings, Inc.
28 50.14 98896.72
477 BZ
Kanzhun Limited
27 15.04 3130684.44
478 IZEA
Izea Worldwide, Inc.
26 2.16 45276.4
479 EVER
Everquote, Inc.
25 7.09 247844.26
480 CNGLW
Cann
22 0.0176 0
481 DKL
Delek Logistics Partners, L.p.
22 41.9 97788.68
482 FLGT
Fulgent Genetics, Inc.
20 26.82 211880.18
483 GFOR
Graf Acquisition Corp. Iv
19 7.9 43376.14
484 CSTE
Caesarstone Ltd.
18 4.26 56884.28
485 AACG
Ata Creativity Global
17 1.15 6457.68
486 WWR
Westwater Resources, Inc.
15 0.67 223957.28
487 GATEW
Marblegate Acquisition Corp.
13 0.03 7444.14
488 ANZUU
Anzu Special Acquisition Corp I
11 6.6 533.96
489 GAME
Gamesquare Holdings, Inc.
11 2.13 70406.48
490 GLT
Glatfelter Corporation
11 2 375054.78
491 JGGC
Jaguar Global Growth Corporation I
10 6.5 234604.46
492 SKIL
Skillsoft Corp. Class A
10 0.9027 217766.22
493 SKIN
The Beauty Health Company
10 5.92 1911854.18
494 ACRS
Aclaris Therapeutics, Inc.
9 6.77 771755.52
495 HAIAW
Healthcare Ai Acquisition Corp.
9 0.0516 6407.54
496 ANZU
Anzu Special Acquisition Corp I
8 5.64 31391.5
497 JGGCU
Jaguar Global Growth Corporation I
8 5.93 147.22
498 TGAN
Transphorm, Inc.
8 2.34 54692.92
499 BODY
The Beachbody Company, Inc.
7 0.2809 411520.58
500 PRPH
Prophase Labs, Inc.
7 4.36 42578.14
501 WWW
Wolverine World Wide, Inc.
7 7.66 1165972.7
502 IXHL
Incannex Healthcare Limited
6 1.19 23540.46
503 PRPL
Purple Innovation, Inc.
6 1.65 825174.24
504 TWOU
2u, Inc.
5 2.3 1477832.8
505 BYRN
Byrna Technologies, Inc.
4 2.25 73568.24
506 FLGC
Flora Growth Corp.
2 1.15 154641.08
507 NSTG
Nanostring Technologies, Inc.
2 1.9 1397439.04
508 INAQW
Insight Acquisition Corp.
1 0.026 271.04