Industry:
Business Equipment as of
09/29/2023
Industry Technical Rank: 3 Industry Technical Score: 97 |
||||||
Rank | Symbol | Company Name |
List | RS Rank |
Close | Vol 50 dma |
---|---|---|---|---|---|---|
1 | FTK |
Flotek Industries, Inc.
|
99 | 4.41 | 174113.56 | |
2 | SKLZ |
Skillz Inc.
|
99 | 5.15 | 446744.16 | |
3 | BHAT |
Blue Hat Interactive Entertainment Technology
|
97 | 1.36 | 77108.8 | |
4 | ADSE |
Ad
|
96 | 7.4 | 21066.34 | |
5 | CFFE |
Cf Acquisition Corp. Viii
|
96 | 18 | 35193.98 | |
6 | IPX |
Iperionx Limited
|
96 | 9.7 | 19439.94 | |
7 | MPRAW |
Mercato Partners Acquisition Corporation
|
96 | 0.19 | 0 | |
8 | CFFEU |
Cf Acquisition Corp. Viii
|
95 | 17 | 528.06 | |
9 | IZM |
Iczoom Group Inc.
|
95 | 7.08 | 76613.44 | |
10 | MURFU |
Murphy Canyon Acquisition Corp.
|
95 | 16.36 | 818.08 | |
11 | HHRS |
Hammerhead Energy Inc.
|
94 | 12.17 | 45848.66 | |
12 | PR |
Permian Resources Corporation Class A
|
94 | 14.07 | 7859128.82 | |
13 | SCS |
Steelcase Inc.
|
94 | 11.21 | 619009.5 | |
14 | BRAG |
Bragg Gaming Group Inc.
|
92 | 4.82 | 51455.96 | |
15 | GATO |
Gatos Silver, Inc.
|
92 | 5.14 | 355624.92 | |
16 | MBC |
Masterbrand, Inc.
|
90 | 12.04 | 713845.34 | |
17 | SLB |
Schlumberger N.v.
|
CWH | 90 | 60.94 | 8698025.66 |
18 | FZT |
Fast Acquisition Corp. Ii Class A
|
89 | 13.16 | 16944.38 | |
19 | LAUR |
Laureate Education, Inc.
|
89 | 14.06 | 767144.52 | |
20 | CLIR |
Clearsign Technologies Corporation
|
88 | 1.12 | 57251.04 | |
21 | PACK |
Ranpak Holdings Corp Class A
|
88 | 5.53 | 390090.08 | |
22 | SM |
Sm Energy Company
|
88 | 40.06 | 1459984.44 | |
23 | WWD |
Woodward, Inc.
|
88 | 125.52 | 339834.76 | |
24 | PGTI |
Pgt Innovations, Inc.
|
85 | 27.86 | 392760.74 | |
25 | SLCA |
U.s. Silica Holdings, Inc.
|
CWH | 85 | 14.19 | 684714.6 |
26 | OB |
Outbrain Inc.
|
84 | 4.96 | 141587.2 | |
27 | FSS |
Federal Signal Corporation
|
83 | 60.44 | 283476.5 | |
28 | IH |
Ihuman Inc.
|
83 | 2.91 | 8371.56 | |
29 | WIRE |
Encore Wire Corporation
|
83 | 184.7 | 243788.86 | |
30 | WRK |
Westrock Company
|
83 | 36.19 | 2821142.8 | |
31 | DECK |
Deckers Outdoor Corporation
|
82 | 507.67 | 354285.56 | |
32 | J |
Jacobs Solutions Inc.
|
ATR | 82 | 135.91 | 541044.38 |
33 | HHGCU |
Hhg Capital Corporation
|
80 | 12.5 | 303.72 | |
34 | TRTN |
Triton International Limited
|
80 | 79.55 | 679676.72 | |
35 | ACACU |
Acri Capital Acquisition Corporation
|
79 | 12.22 | 281.04 | |
36 | BHACU |
Crixus Bh3 Acquisition Company
|
79 | 11.65 | 105.64 | |
37 | LATGU |
Latamgrowth Spac
|
78 | 11.83 | 52 | |
38 | PRA |
Proassurance Corporation
|
78 | 18.85 | 247484.02 | |
39 | ACBAU |
Ace Global Business Acquisition Limited
|
76 | 12.035 | 105.14 | |
40 | TRMD |
Torm Plc
|
76 | 27.76 | 354136.72 | |
41 | VATE |
Innovate Corp.
|
76 | 1.64 | 158749.92 | |
42 | HHGC |
Hhg Capital Corporation
|
75 | 11.5 | 77257.66 | |
43 | MAQC |
Maquia Capital Acquisition Corporation
|
75 | 11.71 | 7985.16 | |
44 | ROSEU |
Rose Hill Acquisition Corporation
|
75 | 11.74 | 518.42 | |
45 | ADP |
Automatic Data Processing, Inc.
|
74 | 243.31 | 1508868.34 | |
46 | ADRT |
Ault Disruptive Technologies Corporation
|
74 | 11.75 | 46091.28 | |
47 | CQP |
Cheniere Energy Partners, Lp
|
74 | 54.57 | 142092.24 | |
48 | HAIAU |
Healthcare Ai Acquisition Corp.
|
74 | 11.43 | 563.36 | |
49 | MAQCU |
Maquia Capital Acquisition Corporation
|
74 | 11.71 | 390.7 | |
50 | OXY |
Occidental Petroleum Corporation
|
74 | 65.88 | 8656705.88 | |
51 | WRBY |
Warby Parker Inc.
|
74 | 13.17 | 1011597.28 | |
52 | MBTC |
Nocturne Acquisition Corporation
|
73 | 11.75 | 1165.24 | |
53 | MPRAU |
Mercato Partners Acquisition Corporation
|
73 | 10.92 | 0 | |
54 | AOGOU |
Arogo Capital Acquisition Corp.
|
72 | 11.31 | 65.64 | |
55 | DMAQ |
Deep Medicine Acquisition Corp.
|
72 | 11.56 | 44285.78 | |
56 | PWUPU |
Powerup Acquisition Corp.
|
72 | 11.24 | 273.6 | |
57 | ACBA |
Ace Global Business Acquisition Limited
|
71 | 11.67 | 13492.94 | |
58 | ADER |
26 Capital Acquisition Corp.
|
71 | 11.08 | 52575.72 | |
59 | ADERU |
26 Capital Acquisition Corp.
|
71 | 11.08 | 100.02 | |
60 | ALSAU |
Alpha Star Acquisition Corporation
|
71 | 11.2501 | 291.62 | |
61 | CHAA |
Catcha Investment Corp. C
|
71 | 10.94 | 2640.14 | |
62 | COOL |
Corner Growth Acquisition Corp.
|
71 | 10.961 | 4172.68 | |
63 | DKDCU |
Data Knights Acquisition Corp.
|
71 | 11.41 | 2.9 | |
64 | HAIA |
Healthcare Ai Acquisition Corp.
|
71 | 11.15 | 7757.32 | |
65 | IMAQ |
International Media Acquisition Corp.
|
71 | 11.25 | 5490.8 | |
66 | IMAQU |
International Media Acquisition Corp.
|
71 | 11.05 | 37.88 | |
67 | LHC |
Leo Holdings Corp. Ii Cla
|
71 | 11.04 | 8632.52 | |
68 | NRACU |
Northern Revival Acquisition Corporation
|
71 | 10.9 | 328 | |
69 | SCSC |
Scansource, Inc.
|
71 | 30.43 | 106254.26 | |
70 | TRON |
Corner Growth Acquisition Corp. 2
|
71 | 11.22 | 132.8 | |
71 | ADOC |
Edoc Acquisition Corp.
|
70 | 11.3899 | 10160.34 | |
72 | CNGL |
Cann
|
70 | 10.82 | 0 | |
73 | COOLU |
Corner Growth Acquisition Corp.
|
70 | 10.9901 | 103.38 | |
74 | EGGF |
Eg Acquisition Corp. Class A
|
70 | 10.76 | 3983.12 | |
75 | HPLTU |
Home Plate Acquisition Corporation
|
70 | 10.85 | 125.02 | |
76 | IPVF |
Interprivate Iii Financial Partners Inc.
|
70 | 11.0463 | 2387.1 | |
77 | KRNLU |
Kernel Group Holdings, Inc.
|
70 | 10.6 | 0 | |
78 | MAS |
Masco Corporation
|
70 | 54.32 | 1594180.8 | |
79 | NOVVU |
Nova Vision Acquisition Corp.
|
70 | 11.3 | 32 | |
80 | ONYXU |
Onyx Acquisition Co. I
|
70 | 11.44 | 35 | |
81 | QDROU |
Quadro Acquisition One Corp.
|
70 | 10.89 | 176.64 | |
82 | TMTCU |
Tmt Acquisition Corp
|
70 | 11.05 | 1402.46 | |
83 | TRONU |
Corner Growth Acquisition Corp. 2
|
70 | 11.3 | 76 | |
84 | ALSA |
Alpha Star Acquisition Corporation
|
69 | 11.04 | 22600.92 | |
85 | ASCB |
A Spac Ii Acquisition Corp.
|
69 | 10.9 | 111593.16 | |
86 | ATEK |
Athena Technology Acquisition Corp. Ii Class A
|
69 | 10.778 | 4452.74 | |
87 | BRAC |
Broad Capital Acquisition Corp
|
69 | 11 | 3936.66 | |
88 | BRACU |
Broad Capital Acquisition Corp
|
69 | 11.07 | 32.04 | |
89 | CLRC |
Climaterock
|
69 | 10.92 | 580.56 | |
90 | CMCAU |
Capitalworks Emerging Markets Acquisition Corp
|
69 | 11.05 | 301.06 | |
91 | CSTA |
Constellation Acquisition
|
69 | 10.88 | 4695.34 | |
92 | DKDCA |
Data Knights Acquisition Corp.
|
69 | 11.26 | 9349.18 | |
93 | GLSTU |
Global Star Acquisition, Inc.
|
69 | 10.91 | 30 | |
94 | HCMA |
Hcm Acquisition Corp
|
69 | 10.99 | 1281.04 | |
95 | HCVIU |
Hennessy Capital Investment Corp. Vi
|
69 | 10.6 | 1157.54 | |
96 | IXAQ |
Ix Acquisition Corp.
|
69 | 10.9 | 4748.72 | |
97 | IXAQU |
Ix Acquisition Corp.
|
69 | 10.93 | 187.7 | |
98 | KRNL |
Kernel Group Holdings, Inc.
|
69 | 10.58 | 0 | |
99 | MCAF |
Mountain Crest Acquisition Corp. Iv
|
69 | 10.85 | 2822.16 | |
100 | MCAFU |
Mountain Crest Acquisition Corp. Iv
|
69 | 10.98 | 6 | |
101 | NRAC |
Northern Revival Acquisition Corporation
|
69 | 10.81 | 17908.76 | |
102 | PGSS |
Pegasus Digital Mobility
|
69 | 10.99 | 34507.9 | |
103 | VMCA |
Valuence Merger Corp. I
|
69 | 11.0859 | 7504.4 | |
104 | ARYD |
Arya Sciences Acquisition Corp Iv
|
68 | 10.8 | 588.22 | |
105 | BREZ |
Breeze Holdings Acquisition Corp.
|
68 | 11.1701 | 11253.9 | |
106 | CHEAU |
Chenghe Acquisition Co.
|
68 | 11.0237 | 478.1 | |
107 | EVGRU |
Evergreen Corporation
|
68 | 10.78 | 67 | |
108 | FRBN |
Forbion European Acquisition Corp.
|
68 | 11 | 88001.5 | |
109 | FTIIU |
Futuretech Ii Acquisition Corp.
|
68 | 10.9 | 226 | |
110 | KYCHU |
Keyarch Acquisition Corporation
|
68 | 10.78 | 56.2 | |
111 | LCAAU |
L Catterton Asia Acquisition Corp
|
68 | 10.84 | 264.5 | |
112 | MCAA |
Mountain & Co. I Acquisition Corp.
|
68 | 11.17 | 74706.24 | |
113 | NVAC |
Northview Acquisition Corporation
|
68 | 10.7901 | 1976.3 | |
114 | PLTNU |
Plutonian Acquisition Corp.
|
68 | 11.03 | 955.84 | |
115 | PMGMU |
Priveterra Acquisition Corp. Ii
|
68 | 10.81 | 687.34 | |
116 | RCFA |
Rcf Acquisition Corp. Cla
|
68 | 10.99 | 10542.28 | |
117 | RWODU |
Redwoods Acquisition Corp.
|
68 | 10.93 | 56 | |
118 | SHAP |
Spree Acquisition Corp. 1
|
68 | 10.95 | 14641.6 | |
119 | SHUA |
Shuaa Partners Acquisition Corp I
|
68 | 11.05 | 8707.32 | |
120 | VHAQ |
Viveon Health Acquisition Corp.
|
68 | 11.29 | 7065.92 | |
121 | ZLS |
Zalatoris Ii Acquisition Corp
|
68 | 10.65 | 143190.8 | |
122 | AACI |
Armada Acquisition Corp. I
|
67 | 10.7 | 12734.34 | |
123 | AACIU |
Armada Acquisition Corp. I
|
67 | 10.65 | 16.46 | |
124 | APXI |
Apx Acquisition Corp. I
|
67 | 10.995 | 7253.38 | |
125 | APXIU |
Apx Acquisition Corp. I
|
67 | 11 | 26.08 | |
126 | ATAK |
Aurora Technology Acquisition Corp.
|
67 | 10.851 | 9283.68 | |
127 | CNDB |
Concord Acquisition Corp Iii Class A
|
67 | 10.78 | 7666.8 | |
128 | CNGLU |
Cann
|
67 | 10.75 | 0 | |
129 | DECA |
Denali Capital Acquisition Corp.
|
67 | 10.94 | 58366.42 | |
130 | DECAU |
Denali Capital Acquisition Corp.
|
67 | 10.94 | 292.4 | |
131 | DUETU |
Duet Acquisition Corp.
|
67 | 10.75 | 16 | |
132 | EMCGU |
Embrace Change Acquisition Corp
|
67 | 10.9 | 122 | |
133 | EVGR |
Evergreen Corporation
|
67 | 10.97 | 15410.38 | |
134 | FIACU |
Focus Impact Acquisition Corp.
|
67 | 10.7945 | 27.98 | |
135 | FLFVU |
Feutune Light Acquisition Corporation
|
67 | 10.89 | 134.64 | |
136 | FTII |
Futuretech Ii Acquisition Corp.
|
67 | 10.924 | 54369.86 | |
137 | GPAC |
Global Partner Acquisition Corp Ii
|
67 | 10.82 | 4244.86 | |
138 | IFIN |
Infint Acquisition Corpor
|
67 | 11.03 | 92501.66 | |
139 | IVCAU |
Investcorp India Acquisition Corp.
|
67 | 10.96 | 1409.18 | |
140 | LBBB |
Lakeshore Acquisition Ii Corp.
|
67 | 10.8501 | 4027.66 | |
141 | MCACU |
Monterey Capital Acquisition Corporation
|
67 | 10.9 | 44.64 | |
142 | MTRY |
Monterey Innovation Acquisition Corp.
|
67 | 11.16 | 5043.24 | |
143 | PLAO |
Patria Latin American Opportunity Acquisition Corp
|
67 | 11.02 | 80779.52 | |
144 | PMGM |
Priveterra Acquisition Corp. Ii
|
67 | 10.8 | 10591.44 | |
145 | PRPC |
Cc Neuberger Princi
|
67 | 10.91 | 10834.76 | |
146 | QFTA |
Quantum Fintech Acquisition Corporation
|
67 | 10.65 | 15029.62 | |
147 | RCACU |
Revelstone Capital Acquisition Corp.
|
67 | 10.69 | 117.98 | |
148 | ROSS |
Ross Acquisition Corp Ii
|
67 | 10.77 | 13645.18 | |
149 | TLGY |
Tlgy Acquisition Corporation
|
67 | 10.97 | 19670.66 | |
150 | VCXA |
10x Capital Venture Acquisition Corp. Ii
|
67 | 10.6 | 1396.76 | |
151 | VCXAU |
10x Capital Venture Acquisition Corp. Ii
|
67 | 10.6028 | 366.4 | |
152 | WEL |
Integrated Wellness Acqui
|
67 | 10.96 | 6444.98 | |
153 | WTMAU |
Welsbach Technology Metals Acquisition Corp.
|
67 | 10.83 | 56 | |
154 | AAC |
Ares Acquisition Corporation
|
66 | 10.76 | 108907.56 | |
155 | ACAC |
Acri Capital Acquisition Corporation
|
66 | 10.92 | 12260.88 | |
156 | APCA |
Ap Acquisition Corp Class
|
66 | 10.99 | 170797.18 | |
157 | ARIZ |
Arisz Acquisition Corp.
|
66 | 10.73 | 10999.98 | |
158 | ARTEU |
Artemis Strategic Investment Corporation
|
66 | 10.75 | 16.04 | |
159 | ASCBU |
A Spac Ii Acquisition Corp.
|
66 | 10.84 | 61 | |
160 | BFAC |
Battery Future Acquisitio
|
66 | 10.845 | 33007.4 | |
161 | BIOS |
Bioplus Acquisition Corp.
|
66 | 10.83 | 42750.84 | |
162 | BYNO |
Bynordic Acquisition Corporation
|
66 | 10.83 | 71922.4 | |
163 | CXAC |
C5 Acquisition Corporation Class A
|
66 | 10.85 | 14648.48 | |
164 | FIAC |
Focus Impact Acquisition Corp.
|
66 | 10.79 | 1135.26 | |
165 | FICVU |
Frontier Investment Corp
|
66 | 10.6 | 113.64 | |
166 | GAMC |
Golden Arrow Merger Corp.
|
66 | 10.55 | 1895.74 | |
167 | GAQ |
Generation Asia I Acquisi
|
66 | 10.75 | 28431.32 | |
168 | GPACU |
Global Partner Acquisition Corp Ii
|
66 | 10.83 | 740.2 | |
169 | IVCBU |
Investcorp Europe Acquisition Corp I
|
66 | 10.99 | 298.1 | |
170 | IVCP |
Swiftmerge Acquisition Corp.
|
66 | 10.64 | 1288.46 | |
171 | JWSM |
Jaws Mustang Acquisition
|
66 | 10.75 | 2947.94 | |
172 | LCAA |
L Catterton Asia Acquisition Corp
|
66 | 10.67 | 121903.36 | |
173 | LIVB |
Liv Capital Acquisition Corp. Ii
|
66 | 10.85 | 4223.26 | |
174 | MSSAU |
Metal Sky Star Acquisition Corporation
|
66 | 10.96 | 488.64 | |
175 | NETC |
Nabors Energy Transition Corp. Class A
|
66 | 10.87 | 13958.22 | |
176 | OCAXU |
Oca Acquisition Corp.
|
66 | 10.7 | 212 | |
177 | OPA |
Magnum Opus Acquisition L
|
66 | 10.6884 | 3330.78 | |
178 | PHYT |
Pyrophyte Acquisition Cor
|
66 | 10.91 | 6503.08 | |
179 | PLAOU |
Patria Latin American Opportunity Acquisition Corp
|
66 | 11 | 369.06 | |
180 | PLMIU |
Plum Acquisition Corp. I
|
66 | 10.68 | 131.6 | |
181 | PTWO |
Pono Capital Two, Inc.
|
66 | 10.69 | 2837.1 | |
182 | RCAC |
Revelstone Capital Acquisition Corp.
|
66 | 10.6288 | 6094.76 | |
183 | RFAC |
Rf Acquisition Corp.
|
66 | 10.65 | 8720.94 | |
184 | RFACU |
Rf Acquisition Corp.
|
66 | 10.74 | 1157.84 | |
185 | RRAC |
Rigel Resource Acquisitio
|
66 | 10.9 | 397000.22 | |
186 | SLAM |
Slam Corp.
|
66 | 10.78 | 97705.62 | |
187 | SLAMU |
Slam Corp.
|
66 | 10.79 | 266.12 | |
188 | SMAPU |
Sportsmap Tech Acquisition Corp.
|
66 | 10.9 | 68.4 | |
189 | TGAA |
Target Global Acquisition I Corp.
|
66 | 10.87 | 4137.48 | |
190 | TRIS |
Tristar Acquisition I Cor
|
66 | 10.7 | 180280.64 | |
191 | WINVU |
Winvest Acquisition Corp.
|
66 | 10.88 | 4 | |
192 | WRB |
W.r. Berkley Corporation
|
66 | 65.06 | 1076150.42 | |
193 | WTMA |
Welsbach Technology Metals Acquisition Corp.
|
66 | 10.83 | 45070.74 | |
194 | ADEX |
Adit Edtech Acquisition Corp.
|
65 | 10.67 | 6631.04 | |
195 | AOGO |
Arogo Capital Acquisition Corp.
|
65 | 10.7 | 11325 | |
196 | APTMU |
Alpha Partners Technology Merger Corp.
|
65 | 10.62 | 279.08 | |
197 | ASCA |
A Spac I Acquisition Corp.
|
65 | 10.78 | 4575.62 | |
198 | ATAKU |
Aurora Technology Acquisition Corp.
|
65 | 10.8 | 92.32 | |
199 | BCSA |
Blockchain Coinvestors Acquisition Corp. I
|
65 | 10.8 | 3465.56 | |
200 | BCSAU |
Blockchain Coinvestors Acquisition Corp. I
|
65 | 10.85 | 184.66 | |
201 | BIOSU |
Bioplus Acquisition Corp.
|
65 | 10.86 | 551.44 | |
202 | BWAQ |
Blue World Acquisition Corporation
|
65 | 10.83 | 8316.58 | |
203 | CPTK |
Crown Proptech Acquisitio
|
65 | 10.5 | 10833.44 | |
204 | CSLM |
Cslm Acquisition Corp.
|
65 | 10.7 | 8243.58 | |
205 | DUET |
Duet Acquisition Corp.
|
65 | 10.69 | 32018.46 | |
206 | FRBNU |
Forbion European Acquisition Corp.
|
65 | 10.93 | 74 | |
207 | GAMCU |
Golden Arrow Merger Corp.
|
65 | 10.54 | 242.02 | |
208 | GDST |
Goldenstone Acquisition Limited
|
65 | 10.73 | 28179.62 | |
209 | GLLI |
Globalink Investment Inc.
|
65 | 10.77 | 19586 | |
210 | IGTA |
Inception Growth Acquisition Limited
|
65 | 10.62 | 28438.1 | |
211 | INAQ |
Insight Acquisition Corp.
|
65 | 10.65 | 15410.84 | |
212 | IVCB |
Investcorp Europe Acquisition Corp I
|
65 | 10.88 | 3552.82 | |
213 | LCW |
Learn Cw Investment Corpo
|
65 | 10.66 | 33758.36 | |
214 | LFAC |
Lf Capital Acquisition Corp. Ii
|
65 | 10.86 | 2631.84 | |
215 | MCAC |
Monterey Capital Acquisition Corporation
|
65 | 10.63 | 11374.42 | |
216 | NFNT |
Infinite Acquisition Corp
|
65 | 10.76 | 118381.3 | |
217 | OXUSU |
Oxus Acquisition Corp.
|
65 | 10.95 | 56.5 | |
218 | PACI |
Proof Acquisition Corp I Class A
|
65 | 10.76 | 16588.58 | |
219 | RENE |
Cartesian Growth Corporation Ii
|
65 | 10.86 | 76962.7 | |
220 | RWOD |
Redwoods Acquisition Corp.
|
65 | 10.67 | 27593.26 | |
221 | SKGR |
Sk Growth Opportunities Corporation
|
65 | 10.75 | 19441.66 | |
222 | SZZL |
Sizzle Acquisition Corp.
|
65 | 10.84 | 6464.54 | |
223 | TGAAU |
Target Global Acquisition I Corp.
|
65 | 10.88 | 237.46 | |
224 | WINV |
Winvest Acquisition Corp.
|
65 | 10.91 | 1001.74 | |
225 | APGB |
Apollo Strategic Growth C
|
64 | 10.55 | 97459.92 | |
226 | APTM |
Alpha Partners Technology Merger Corp.
|
64 | 10.56 | 57623.72 | |
227 | ASCAU |
A Spac I Acquisition Corp.
|
64 | 10.89 | 21.6 | |
228 | BRD |
Beard Energy Transition Acquisition Corp. Class A
|
64 | 10.69 | 19432.14 | |
229 | BTWNU |
Bridgetown Holdings Limited
|
64 | 10.5 | 988.74 | |
230 | CBRG |
Chain Bridge I
|
64 | 10.76 | 18511.14 | |
231 | CDAQ |
Compass Digital Acquisition Corp.
|
64 | 10.51 | 12947.08 | |
232 | CDAQU |
Compass Digital Acquisition Corp.
|
64 | 10.53 | 74.58 | |
233 | CFFS |
Cf Acquisition Corp. Vii
|
64 | 10.7 | 26560.34 | |
234 | CHEA |
Chenghe Acquisition Co.
|
64 | 10.84 | 47635.92 | |
235 | CLINU |
Clean Earth Acquisitions Corp.
|
64 | 10.66 | 26 | |
236 | DSAQ |
Direct Selling Acquisition Corp. Class A
|
64 | 10.83 | 5047.48 | |
237 | EFHT |
Ef Hutton Acquisition Corporation I
|
64 | 10.61 | 3156.52 | |
238 | FLFV |
Feutune Light Acquisition Corporation
|
64 | 10.69 | 33434.72 | |
239 | FLME |
Flame Acquisition Corp. Class A
|
64 | 10.49 | 57048.08 | |
240 | GDSTU |
Goldenstone Acquisition Limited
|
64 | 10.79 | 16.26 | |
241 | GHIX |
Gores Holdings Ix, Inc.
|
64 | 10.38 | 42021.12 | |
242 | HSPOU |
Horizon Space Acquisition I Corp.
|
64 | 10.75 | 613.9 | |
243 | IRRX |
Integrated Rail And Resources Acquisition Corp. Cl
|
64 | 10.87 | 10347.34 | |
244 | KYCH |
Keyarch Acquisition Corporation
|
64 | 10.65 | 17731.34 | |
245 | LBBBU |
Lakeshore Acquisition Ii Corp.
|
64 | 10.93 | 58.2 | |
246 | MSSA |
Metal Sky Star Acquisition Corporation
|
64 | 10.89 | 10870 | |
247 | NBST |
Newbury Street Acquisition Corporation
|
64 | 10.57 | 18227.66 | |
248 | PPYAU |
Papaya Growth Opportunity Corp. I
|
64 | 10.69 | 26 | |
249 | PRLH |
Pearl Holdings Acquisition Corp
|
64 | 10.71 | 78857.9 | |
250 | RENEU |
Cartesian Growth Corporation Ii
|
64 | 10.85 | 541.36 | |
251 | SCRM |
Screaming Eagle Acquisition Corp.
|
64 | 10.46 | 169071.08 | |
252 | SEDA |
Sdcl Edge Acquisition Cor
|
64 | 10.59 | 4257.5 | |
253 | SGIIU |
Seaport Global Acquisition Ii Corp.
|
64 | 10.73 | 280.38 | |
254 | TENK |
Tenx Keane Acquisition
|
64 | 10.77 | 3507.56 | |
255 | TLGYU |
Tlgy Acquisition Corporation
|
64 | 10.9 | 30.92 | |
256 | TRTL |
Tortoiseecofin Acquisitio
|
64 | 10.51 | 131620.14 | |
257 | TWLVU |
Twelve Seas Investment Company Ii
|
64 | 10.53 | 190.1 | |
258 | USCT |
Roth Ch Acquisition Co.
|
64 | 10.79 | 8458.74 | |
259 | XPDB |
Power & Digital Infrastructure Acquisition Ii Corp
|
64 | 10.6 | 12275.88 | |
260 | AFAR |
Aura Fat Projects Acquisition Corp
|
63 | 10.76 | 19118.08 | |
261 | BCSAW |
Blockchain Coinvestors Acquisition Corp. I
|
63 | 0.0437 | 10948.78 | |
262 | BLUA |
Blueriver Acquisition Cor
|
63 | 10.56 | 41396.26 | |
263 | BOCN |
Blue Ocean Acquisition Corp
|
63 | 10.73 | 83056.4 | |
264 | CBRGU |
Chain Bridge I
|
63 | 10.75 | 238.16 | |
265 | CCV |
Churchill Capital Corp V Class A
|
63 | 10.4 | 51960.96 | |
266 | CCVI |
Churchill Capital Corp Vi Class A
|
63 | 10.45 | 81036.88 | |
267 | CFIV |
Cf Acquisition Corp. Iv
|
63 | 10.64 | 18217.86 | |
268 | CFIVU |
Cf Acquisition Corp. Iv
|
63 | 10.66 | 99.82 | |
269 | CLIN |
Clean Earth Acquisitions Corp.
|
63 | 10.57 | 5343.66 | |
270 | CSLMU |
Cslm Acquisition Corp.
|
63 | 10.72 | 318 | |
271 | CVII |
Churchill Capital Corp Vii Class A
|
63 | 10.45 | 429433.16 | |
272 | DHCA |
Dhc Acquisition Corp.
|
63 | 10.45 | 1389.46 | |
273 | DHCAU |
Dhc Acquisition Corp.
|
63 | 10.55 | 122 | |
274 | EMCG |
Embrace Change Acquisition Corp
|
63 | 10.8101 | 30830.66 | |
275 | EMLDU |
Ftac Emerald Acquisition Corp.
|
63 | 10.51 | 3254.66 | |
276 | EVE |
Eve Mobility Acquisition
|
63 | 10.7 | 102712.28 | |
277 | GHIXU |
Gores Holdings Ix, Inc.
|
63 | 10.4 | 2174.2 | |
278 | GLLIU |
Globalink Investment Inc.
|
63 | 10.75 | 28 | |
279 | HCVI |
Hennessy Capital Investment Corp. Vi
|
63 | 10.39 | 326043.94 | |
280 | HHLA |
Hh&l Acquisition Co. Clas
|
63 | 10.62 | 147439.46 | |
281 | HNRA |
Hnr Acquisition Corp
|
63 | 10.76 | 6905.16 | |
282 | ICNC |
Iconic Sports Acquisition
|
63 | 10.81 | 6930.66 | |
283 | IVCA |
Investcorp India Acquisition Corp.
|
63 | 10.8 | 139313.2 | |
284 | JUN |
Juniper Ii Corp. Class A
|
63 | 10.6 | 19900.62 | |
285 | LATG |
Latamgrowth Spac
|
63 | 10.78 | 26447.1 | |
286 | LFACU |
Lf Capital Acquisition Corp. Ii
|
63 | 10.91 | 144 | |
287 | LGVC |
Lamf Global Ventures Corp. I
|
63 | 10.6966 | 15988.28 | |
288 | MBAC |
M
|
63 | 10.4 | 17190.14 | |
289 | MBTCU |
Nocturne Acquisition Corporation
|
63 | 11.2 | 450 | |
290 | NFYS |
Enphys Acquisition Corp.
|
63 | 10.5 | 93885.32 | |
291 | OSI |
Osiris Acquisition Corp. Class A
|
63 | 10.33 | 2704.8 | |
292 | PLMI |
Plum Acquisition Corp. I
|
63 | 10.63 | 13493.3 | |
293 | PUCK |
Goal Acquisitions Corp.
|
63 | 10.5 | 18109.88 | |
294 | SAMAU |
Schultze Special Purpose Acquisition Corp. Ii
|
63 | 10.57 | 422.2 | |
295 | SCRMU |
Screaming Eagle Acquisition Corp.
|
63 | 10.5 | 14786.62 | |
296 | SZZLU |
Sizzle Acquisition Corp.
|
63 | 10.9 | 28.02 | |
297 | TWOA |
Two Class A Ordinary Shar
|
63 | 10.475 | 16954.04 | |
298 | VII |
7gc & Co. Holdings Inc.
|
63 | 10.57 | 23282.62 | |
299 | XFIN |
Excelfin Acquisition Corp
|
63 | 10.6499 | 34713.38 | |
300 | XFINU |
Excelfin Acquisition Corp
|
63 | 10.65 | 380.3 | |
301 | YOTA |
Yotta Acquisition Corporation
|
63 | 10.55 | 1141.22 | |
302 | AQU |
Aquaron Acquisition Corp.
|
62 | 10.59 | 1265.04 | |
303 | AQUNU |
Aquaron Acquisition Corp.
|
62 | 10.74 | 98 | |
304 | ARRWU |
Arrowroot Acquisition Corp.
|
62 | 10.59 | 244.28 | |
305 | BMAC |
Black Mountain Acquisition Corp. Class A
|
62 | 10.67 | 17974.4 | |
306 | BRKH |
Burtech Acquisition Corp.
|
62 | 10.56 | 7048.4 | |
307 | CFFSU |
Cf Acquisition Corp. Vii
|
62 | 10.67 | 26 | |
308 | EMLD |
Ftac Emerald Acquisition Corp.
|
62 | 10.44 | 627060.78 | |
309 | FICV |
Frontier Investment Corp
|
62 | 10.45 | 273.18 | |
310 | FRXB |
Forest Road Acquisition Corp. Ii Class A
|
62 | 10.35 | 6533.76 | |
311 | FSNB |
Fusion Acquisition Corp. Ii Class A
|
62 | 10.46 | 37404.68 | |
312 | GFGD |
The Growth For Good Acquisition Corporation
|
62 | 10.53 | 133191.4 | |
313 | HWEL |
Healthwell Acquisition Corp. I
|
62 | 10.39 | 38343.12 | |
314 | OAKUU |
Oak Woods Acquisition Corporation
|
62 | 10.7 | 2895.82 | |
315 | OCAX |
Oca Acquisition Corp.
|
62 | 10.64 | 25843.34 | |
316 | PMGMW |
Priveterra Acquisition Corp. Ii
|
62 | 0.0542 | 17652.8 | |
317 | PPYA |
Papaya Growth Opportunity Corp. I
|
62 | 10.68 | 64565.56 | |
318 | PUCKU |
Goal Acquisitions Corp.
|
62 | 10.5001 | 294 | |
319 | QOMO |
Qomolangma Acquisition Corp.
|
62 | 10.6 | 10413.76 | |
320 | QOMOU |
Qomolangma Acquisition Corp.
|
62 | 10.74 | 10 | |
321 | RACY |
Relativity Acquisition Corp.
|
62 | 10.74 | 10 | |
322 | RACYU |
Relativity Acquisition Corp.
|
62 | 10.74 | 10 | |
323 | ROCL |
Roth Ch Acquisition V Co.
|
62 | 10.52 | 3540.24 | |
324 | SHUAU |
Shuaa Partners Acquisition Corp I
|
62 | 10.715 | 8 | |
325 | SLVR |
Silverspac Inc.
|
62 | 10.48 | 46594.74 | |
326 | SLVRU |
Silverspac Inc.
|
62 | 10.51 | 404 | |
327 | SMAP |
Sportsmap Tech Acquisition Corp.
|
62 | 10.69 | 7590.36 | |
328 | SVII |
Spring Valley Acquisition Corp. Ii
|
62 | 10.72 | 17536.2 | |
329 | SVIIU |
Spring Valley Acquisition Corp. Ii
|
62 | 10.92 | 3525.04 | |
330 | TCOA |
Zalatoris Acquisition Corp. Class A
|
62 | 10.5 | 15703.9 | |
331 | WNNR |
Andretti Acquisition Corp
|
62 | 10.75 | 244914.98 | |
332 | WWACU |
Worldwide Webb Acquisition Corp.
|
62 | 10.56 | 240.56 | |
333 | YOTAU |
Yotta Acquisition Corporation
|
62 | 10.69 | 12.04 | |
334 | ACAB |
Atlantic Coastal Acquisition Corp. Ii
|
61 | 10.54 | 17500.3 | |
335 | ACRO |
Acropolis Infrastructure Acquisition Corp. Class A
|
61 | 10.27 | 37872.16 | |
336 | ALCYU |
Alchemy Investments Acquisition Corp 1
|
61 | 10.45 | 855.22 | |
337 | ARIZU |
Arisz Acquisition Corp.
|
61 | 10.7 | 6 | |
338 | ARRW |
Arrowroot Acquisition Corp.
|
61 | 10.47 | 18711.54 | |
339 | BOCNU |
Blue Ocean Acquisition Corp
|
61 | 10.7201 | 154.24 | |
340 | BRKHU |
Burtech Acquisition Corp.
|
61 | 10.54 | 272.96 | |
341 | BYTS |
Byte Acquisition Corp.
|
61 | 10.6662 | 1769.16 | |
342 | ENER |
Accretion Acquisition Corp.
|
61 | 10.48 | 49368.66 | |
343 | FHLTU |
Future Health Esg Corp.
|
61 | 10.35 | 12.04 | |
344 | FSRXU |
Finserv Acquisition Corp. Ii
|
61 | 10.35 | 289.02 | |
345 | GBBK |
Global Blockchain Acquisition Corp.
|
61 | 10.51 | 11523.3 | |
346 | GLST |
Global Star Acquisition, Inc.
|
61 | 10.62 | 36113.86 | |
347 | HWELU |
Healthwell Acquisition Corp. I
|
61 | 10.4 | 36 | |
348 | JAQCU |
Jupiter Acquisition Corporation
|
61 | 10.34 | 564.92 | |
349 | LOCC |
Live Oak Crestview Climate Acquisition Corp. Class
|
61 | 10.33 | 290998.2 | |
350 | MITAU |
Coliseum Acquisition Corp.
|
61 | 10.67 | 256.76 | |
351 | NBSTU |
Newbury Street Acquisition Corporation
|
61 | 10.45 | 84 | |
352 | OHAAU |
Opy Acquisition Corp. I
|
61 | 10.37 | 108.26 | |
353 | PFTA |
Portage Fintech Acquisition Corporation
|
61 | 10.45 | 72236.58 | |
354 | PFTAU |
Portage Fintech Acquisition Corporation
|
61 | 10.44 | 3540.22 | |
355 | PORT |
Southport Acquisition Corporation Class A
|
61 | 10.56 | 11806.58 | |
356 | PRLHU |
Pearl Holdings Acquisition Corp
|
61 | 10.68 | 473.32 | |
357 | TENKU |
Tenx Keane Acquisition
|
61 | 10.9 | 417.44 | |
358 | TWLV |
Twelve Seas Investment Company Ii
|
61 | 10.43 | 3584.18 | |
359 | AEAE |
Altenergy Acquisition Corp.
|
60 | 10.5 | 7397.76 | |
360 | ALCC |
Altc Acquisition Corp. Class A
|
60 | 10.37 | 881392.48 | |
361 | ATMC |
Alphatime Acquisition Corp
|
60 | 10.5534 | 7220.48 | |
362 | ATMVU |
Alphavest Acquisition Corp
|
60 | 10.78 | 2462.14 | |
363 | BTWN |
Bridgetown Holdings Limited
|
60 | 10.35 | 43592.4 | |
364 | BUJAU |
Bukit Jalil Global Acquisition 1 Ltd.
|
60 | 10.41 | 11011 | |
365 | BYN |
Banyan Acquisition Corporation Class A
|
60 | 10.53 | 5635.06 | |
366 | CETU |
Cetus Capital Acquisition Corp.
|
60 | 10.4499 | 14106.88 | |
367 | CITE |
Cartica Acquisition Corp
|
60 | 10.77 | 28469.94 | |
368 | ENERU |
Accretion Acquisition Corp.
|
60 | 10.5501 | 223.1 | |
369 | GATE |
Marblegate Acquisition Corp.
|
60 | 10.44 | 2861.02 | |
370 | GODNU |
Golden Star Acquisition Corporation
|
60 | 10.63 | 2812.34 | |
371 | JAQC |
Jupiter Acquisition Corporation
|
60 | 10.27 | 1217.26 | |
372 | KCGI |
Kensington Capital Acquis
|
60 | 10.57 | 256310.42 | |
373 | NPAB |
New Providence Acquisition Corp. Ii
|
60 | 10.58 | 274.38 | |
374 | NPABU |
New Providence Acquisition Corp. Ii
|
60 | 10.5 | 0 | |
375 | ONYX |
Onyx Acquisition Co. I
|
60 | 10.86 | 8436.2 | |
376 | PLTN |
Plutonian Acquisition Corp.
|
60 | 10.57 | 18657.54 | |
377 | PTWOU |
Pono Capital Two, Inc.
|
60 | 10.68 | 210.1 | |
378 | SUAC |
Shoulderup Technology Acquisition Corp. Class A
|
60 | 10.53 | 10067.54 | |
379 | THCP |
Thunder Bridge Capital Partners Iv, Inc.
|
60 | 10.25 | 8532.6 | |
380 | VAQC |
Vector Acquisition Corporation Ii
|
60 | 10.38 | 2475.12 | |
381 | VCXB |
10x Capital Venture Acqui
|
60 | 10.6971 | 12024.68 | |
382 | VIIAU |
7gc & Co. Holdings Inc.
|
60 | 10.66 | 311.94 | |
383 | WRAC |
Williams Rowland Acquisition Corp.
|
60 | 10.46 | 10108.58 | |
384 | AEAEU |
Altenergy Acquisition Corp.
|
59 | 10.5 | 178.24 | |
385 | AR |
Antero Resources Corporation
|
59 | 25.45 | 4891649.62 | |
386 | ATMCU |
Alphatime Acquisition Corp
|
59 | 10.72 | 134.08 | |
387 | ATMV |
Alphavest Acquisition Corp
|
59 | 10.5732 | 35799.76 | |
388 | BWAQU |
Blue World Acquisition Corporation
|
59 | 10.72 | 4.46 | |
389 | CETUU |
Cetus Capital Acquisition Corp.
|
59 | 10.66 | 624.46 | |
390 | CITEU |
Cartica Acquisition Corp
|
59 | 10.8 | 83.04 | |
391 | CNDA |
Concord Acquisition Corp Ii Class A
|
59 | 10.27 | 567837 | |
392 | DMYY |
Dmy Squared Technology Group, Inc.
|
59 | 10.45 | 6479.72 | |
393 | FSRX |
Finserv Acquisition Corp. Ii
|
59 | 10.26 | 10197.58 | |
394 | GATEU |
Marblegate Acquisition Corp.
|
59 | 10.36 | 148 | |
395 | HSPO |
Horizon Space Acquisition I Corp.
|
59 | 10.57 | 23343.18 | |
396 | HST |
Host Hotels & Resorts, Inc.
|
59 | 16.42 | 7254343.32 | |
397 | ISRL |
Israel Acquisitions Corp
|
59 | 10.55 | 20444.92 | |
398 | ISRLU |
Israel Acquisitions Corp
|
59 | 10.65 | 1231.78 | |
399 | IVCPU |
Swiftmerge Acquisition Corp.
|
59 | 10.66 | 198.76 | |
400 | MARX |
Mars Acquisition Corp.
|
59 | 10.49 | 15355.38 | |
401 | OAKU |
Oak Woods Acquisition Corporation
|
59 | 10.445 | 11059.12 | |
402 | PTHRU |
Pono Capital Three, Inc.
|
59 | 10.61 | 647.72 | |
403 | ROCLU |
Roth Ch Acquisition V Co.
|
59 | 10.49 | 83.16 | |
404 | TMTC |
Tmt Acquisition Corp
|
59 | 10.445 | 5663.18 | |
405 | TRCA |
Twin Ridge Capital Acquis
|
59 | 10.5 | 21303.32 | |
406 | ALTUU |
Altitude Acquisition Corp.
|
58 | 10.15 | 48.2 | |
407 | BACA |
Berenson Acquisition Corp. I Class A
|
58 | 10.29 | 9180.22 | |
408 | BITE |
Bite Acquisition Corp.
|
58 | 10.41 | 17200.42 | |
409 | DIST |
Distoken Acquisition Corporation
|
58 | 10.5 | 2034.86 | |
410 | GATX |
Gatx Corporation
|
58 | 110.57 | 126173.78 | |
411 | GODN |
Golden Star Acquisition Corporation
|
58 | 10.32 | 62752.98 | |
412 | IGTAU |
Inception Growth Acquisition Limited
|
58 | 10.45 | 4 | |
413 | IPXXU |
Inflection Point Acquisition Corp. Ii
|
58 | 10.29 | 9060.1 | |
414 | KNSW |
Knightswan Acquisition Corporation Class A
|
58 | 10.505 | 117344.94 | |
415 | LIVBU |
Liv Capital Acquisition Corp. Ii
|
58 | 10.57 | 0 | |
416 | NSTB |
Northern Star Investment Corp. Ii Class A
|
58 | 10.21 | 13889.48 | |
417 | SBXC |
Silverbox Corp Iii Class A
|
58 | 10.25 | 31736.18 | |
418 | SKGRU |
Sk Growth Opportunities Corporation
|
58 | 10.8001 | 7405.12 | |
419 | USCTU |
Roth Ch Acquisition Co.
|
58 | 10.56 | 53 | |
420 | XPDBU |
Power & Digital Infrastructure Acquisition Ii Corp
|
58 | 10.55 | 118.98 | |
421 | AACT |
Ares Acquisition Corporat
|
57 | 10.27 | 155674.58 | |
422 | AFARU |
Aura Fat Projects Acquisition Corp
|
57 | 10.88 | 105 | |
423 | ALTU |
Altitude Acquisition Corp.
|
57 | 10.15 | 4204.36 | |
424 | PTHR |
Pono Capital Three, Inc.
|
57 | 10.55 | 41186.64 | |
425 | TBMC |
Trailblazer Merger Corporation I
|
57 | 10.33 | 10030.58 | |
426 | TRMB |
Trimble Inc.
|
57 | 52.41 | 1208819.66 | |
427 | BOAC |
Bluescape Opportunities A
|
56 | 10.02 | 10523.66 | |
428 | CLRCU |
Climaterock
|
56 | 10.78 | 200.06 | |
429 | GFGDU |
The Growth For Good Acquisition Corporation
|
56 | 10.4 | 243.34 | |
430 | MARXU |
Mars Acquisition Corp.
|
56 | 10.7 | 147.32 | |
431 | MCAAU |
Mountain & Co. I Acquisition Corp.
|
56 | 10.7 | 158.18 | |
432 | THCPU |
Thunder Bridge Capital Partners Iv, Inc.
|
56 | 10.14 | 28.02 | |
433 | TWST |
Twist Bioscience Corporation
|
56 | 20.56 | 1052320.92 | |
434 | ACABU |
Atlantic Coastal Acquisition Corp. Ii
|
55 | 10.57 | 128 | |
435 | IVDA |
Iveda Solutions, Inc.
|
55 | 0.8701 | 101135.48 | |
436 | LGVCU |
Lamf Global Ventures Corp. I
|
55 | 10.36 | 4.04 | |
437 | ALCY |
Alchemy Investments Acquisition Corp 1
|
54 | 10.33 | 23661.58 | |
438 | BOWN |
Bowen Acquisition Corp
|
54 | 10.2 | 0 | |
439 | BUJA |
Bukit Jalil Global Acquisition 1 Ltd.
|
54 | 10.35 | 0 | |
440 | BUJAW |
Bukit Jalil Global Acquisition 1 Ltd.
|
54 | 0.035 | 0 | |
441 | KVACU |
Keen Vision Acquisition Corporation
|
54 | 10.24 | 0 | |
442 | NETDU |
Nabors Energy Transition Corp. Ii
|
54 | 10.26 | 0 | |
443 | NETDW |
Nabors Energy Transition Corp. Ii
|
54 | 0.19 | 0 | |
444 | BOWNU |
Bowen Acquisition Corp
|
53 | 10.37 | 16996.06 | |
445 | HYAC |
Haymaker Acquisition Corp
|
53 | 10.17 | 0 | |
446 | IPXX |
Inflection Point Acquisition Corp. Ii
|
53 | 10.22 | 0 | |
447 | KVAC |
Keen Vision Acquisition Corporation
|
53 | 10.19 | 0 | |
448 | KVACW |
Keen Vision Acquisition Corporation
|
53 | 0.055 | 0 | |
449 | NETD |
Nabors Energy Transition Corp. Ii
|
53 | 10.18 | 0 | |
450 | NNAGU |
99 Acquisition Group Inc.
|
53 | 10.36 | 0 | |
451 | QDRO |
Quadro Acquisition One Corp.
|
53 | 10.7 | 0 | |
452 | ZLSWU |
Zalatoris Ii Acquisition Corp
|
53 | 10.45 | 0 | |
453 | ESHA |
Esh Acquisition Corp.
|
52 | 10.1 | 48000.38 | |
454 | MOBV |
Mobiv Acquisition Corp
|
50 | 10.25 | 29068.38 | |
455 | BYTSU |
Byte Acquisition Corp.
|
49 | 10.75 | 26.02 | |
456 | MTRYU |
Monterey Innovation Acquisition Corp.
|
49 | 10.41 | 0 | |
457 | HCMAU |
Hcm Acquisition Corp
|
48 | 10.12 | 9 | |
458 | EVEX |
Eve Holding, Inc.
|
46 | 8.56 | 55413.14 | |
459 | MOBVU |
Mobiv Acquisition Corp
|
46 | 10.11 | 1185.58 | |
460 | PWUP |
Powerup Acquisition Corp.
|
46 | 10.07 | 13615.82 | |
461 | ATMU |
Atmus Filtration Technologies Inc.
|
45 | 21.14 | 333825.58 | |
462 | BYNOU |
Bynordic Acquisition Corporation
|
45 | 9.99 | 92.42 | |
463 | ISSC |
Innovative Solutions And Support, Inc.
|
45 | 7.44 | 27766.56 | |
464 | CSTL |
Castle Biosciences, Inc.
|
44 | 17.39 | 288640 | |
465 | VMCAU |
Valuence Merger Corp. I
|
43 | 10.03 | 12.08 | |
466 | VINE |
Fresh Vine Wine, Inc.
|
42 | 0.391 | 4054736.18 | |
467 | WRAP |
Wrap Technologies, Inc.
|
38 | 1.48 | 124674.34 | |
468 | IPWR |
Ideal Power Inc.
|
36 | 10.02 | 18434.34 | |
469 | ACAQ |
Athena Consumer Acquisition Corp. Class A
|
34 | 9.56 | 4633.82 | |
470 | ADES |
Advanced Emissions Solutions, Inc.
|
34 | 1.78 | 147754.62 | |
471 | MPRA |
Mercato Partners Acquisition Corporation
|
34 | 9.1 | 0 | |
472 | EFOI |
Energy Focus, Inc.
|
31 | 2.05 | 8633.2 | |
473 | CNHI |
Cnh Industrial N.v.
|
30 | 12.27 | 5159847.4 | |
474 | QGEN |
Qiagen N.v.
|
30 | 39.69 | 1243341.82 | |
475 | LHX |
L3harris Technologies, Inc.
|
28 | 172.34 | 1079914.24 | |
476 | PLMR |
Palomar Holdings, Inc.
|
28 | 50.14 | 98896.72 | |
477 | BZ |
Kanzhun Limited
|
27 | 15.04 | 3130684.44 | |
478 | IZEA |
Izea Worldwide, Inc.
|
26 | 2.16 | 45276.4 | |
479 | EVER |
Everquote, Inc.
|
25 | 7.09 | 247844.26 | |
480 | CNGLW |
Cann
|
22 | 0.0176 | 0 | |
481 | DKL |
Delek Logistics Partners, L.p.
|
22 | 41.9 | 97788.68 | |
482 | FLGT |
Fulgent Genetics, Inc.
|
20 | 26.82 | 211880.18 | |
483 | GFOR |
Graf Acquisition Corp. Iv
|
19 | 7.9 | 43376.14 | |
484 | CSTE |
Caesarstone Ltd.
|
18 | 4.26 | 56884.28 | |
485 | AACG |
Ata Creativity Global
|
17 | 1.15 | 6457.68 | |
486 | WWR |
Westwater Resources, Inc.
|
15 | 0.67 | 223957.28 | |
487 | GATEW |
Marblegate Acquisition Corp.
|
13 | 0.03 | 7444.14 | |
488 | ANZUU |
Anzu Special Acquisition Corp I
|
11 | 6.6 | 533.96 | |
489 | GAME |
Gamesquare Holdings, Inc.
|
11 | 2.13 | 70406.48 | |
490 | GLT |
Glatfelter Corporation
|
11 | 2 | 375054.78 | |
491 | JGGC |
Jaguar Global Growth Corporation I
|
10 | 6.5 | 234604.46 | |
492 | SKIL |
Skillsoft Corp. Class A
|
10 | 0.9027 | 217766.22 | |
493 | SKIN |
The Beauty Health Company
|
10 | 5.92 | 1911854.18 | |
494 | ACRS |
Aclaris Therapeutics, Inc.
|
9 | 6.77 | 771755.52 | |
495 | HAIAW |
Healthcare Ai Acquisition Corp.
|
9 | 0.0516 | 6407.54 | |
496 | ANZU |
Anzu Special Acquisition Corp I
|
8 | 5.64 | 31391.5 | |
497 | JGGCU |
Jaguar Global Growth Corporation I
|
8 | 5.93 | 147.22 | |
498 | TGAN |
Transphorm, Inc.
|
8 | 2.34 | 54692.92 | |
499 | BODY |
The Beachbody Company, Inc.
|
7 | 0.2809 | 411520.58 | |
500 | PRPH |
Prophase Labs, Inc.
|
7 | 4.36 | 42578.14 | |
501 | WWW |
Wolverine World Wide, Inc.
|
7 | 7.66 | 1165972.7 | |
502 | IXHL |
Incannex Healthcare Limited
|
6 | 1.19 | 23540.46 | |
503 | PRPL |
Purple Innovation, Inc.
|
6 | 1.65 | 825174.24 | |
504 | TWOU |
2u, Inc.
|
5 | 2.3 | 1477832.8 | |
505 | BYRN |
Byrna Technologies, Inc.
|
4 | 2.25 | 73568.24 | |
506 | FLGC |
Flora Growth Corp.
|
2 | 1.15 | 154641.08 | |
507 | NSTG |
Nanostring Technologies, Inc.
|
2 | 1.9 | 1397439.04 | |
508 | INAQW |
Insight Acquisition Corp.
|
1 | 0.026 | 271.04 |